market maker quality

ISIN: CH0403093500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 4.42 CHF 4.43 CHF 74,000 74,000 33,327 33,327 145,946 CHF 146,552 CHF 99.88% 99.88%
17/02/2026 0.54% 4.39 CHF 4.40 CHF 74,000 74,000 33,474 33,458 144,237 CHF 144,777 CHF 99.45% 99.45%
16/02/2026 1.06% 4.27 CHF 4.31 CHF 30,000 30,000 24,389 24,389 103,772 CHF 104,849 CHF 99.76% 99.76%
13/02/2026 0.53% 4.31 CHF 4.32 CHF 75,000 75,000 33,576 33,576 147,143 CHF 147,751 CHF 99.35% 99.35%
11/02/2026 0.51% 4.57 CHF 4.58 CHF 73,000 73,000 32,883 32,883 150,456 CHF 151,055 CHF 99.97% 99.97%
10/02/2026 0.51% 4.64 CHF 4.65 CHF 72,000 72,000 32,988 32,988 151,073 CHF 151,676 CHF 99.97% 99.97%
09/02/2026 0.49% 4.55 CHF 4.56 CHF 73,000 73,000 32,304 32,304 150,561 CHF 151,144 CHF 99.89% 99.89%
06/02/2026 0.48% 4.74 CHF 4.75 CHF 71,000 71,000 31,631 31,631 152,755 CHF 153,329 CHF 99.91% 99.91%
04/02/2026 0.48% 4.82 CHF 4.83 CHF 71,000 71,000 31,649 31,649 152,115 CHF 152,690 CHF 99.43% 99.43%
03/02/2026 0.48% 4.92 CHF 4.93 CHF 70,000 70,000 31,406 31,406 153,478 CHF 154,050 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.