market maker quality

ISIN: CH0403093500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 5.03 CHF 5.04 CHF 68,000 68,000 13,929 13,929 69,494 CHF 69,953 CHF 10.21% 109.92%
02/12/2025 0.68% 5.10 CHF 5.11 CHF 68,000 68,000 21,223 21,223 106,682 CHF 107,176 CHF 8.89% 105.56%
28/11/2025 0.47% 5.05 CHF 5.06 CHF 68,000 68,000 30,258 30,258 151,610 CHF 152,162 CHF 99.61% 99.61%
27/11/2025 0.54% 5.00 CHF 5.02 CHF 28,000 28,000 20,479 20,479 102,265 CHF 102,765 CHF 99.09% 99.09%
26/11/2025 0.46% 5.00 CHF 5.01 CHF 68,000 68,000 30,483 30,389 153,028 CHF 153,106 CHF 99.42% 99.42%
25/11/2025 0.47% 5.00 CHF 5.01 CHF 68,000 68,000 31,079 31,048 153,778 CHF 154,198 CHF 99.48% 99.48%
24/11/2025 0.47% 4.91 CHF 4.92 CHF 69,000 69,000 31,253 31,253 154,283 CHF 154,853 CHF 100.00% 100.00%
21/11/2025 0.49% 4.89 CHF 4.90 CHF 69,000 69,000 31,243 31,243 150,159 CHF 150,728 CHF 99.97% 99.97%
20/11/2025 0.49% 4.80 CHF 4.81 CHF 70,000 70,000 31,309 31,309 150,256 CHF 150,827 CHF 99.15% 99.15%
19/11/2025 0.50% 4.70 CHF 4.71 CHF 71,000 71,000 31,954 31,954 149,635 CHF 150,214 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.