market maker quality

ISIN: CH0403140087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 12.79 CHF 12.80 CHF 17,000 17,000 17,000 17,000 211,997 CHF 212,167 CHF 99.82% 99.82%
17/02/2026 0.08% 12.52 CHF 12.53 CHF 17,000 17,000 17,000 17,000 209,671 CHF 209,841 CHF 99.54% 99.54%
16/02/2026 0.08% 12.20 CHF 12.21 CHF 17,000 17,000 16,979 16,979 207,386 CHF 207,556 CHF 99.99% 99.99%
13/02/2026 0.08% 11.91 CHF 11.92 CHF 17,000 17,000 17,029 17,029 205,518 CHF 205,689 CHF 99.33% 99.33%
11/02/2026 0.08% 12.58 CHF 12.59 CHF 17,000 17,000 16,999 16,999 215,279 CHF 215,449 CHF 99.70% 99.70%
10/02/2026 0.08% 13.01 CHF 13.02 CHF 17,000 17,000 17,000 17,000 219,821 CHF 219,991 CHF 99.90% 99.90%
09/02/2026 0.08% 12.95 CHF 12.96 CHF 17,000 17,000 17,000 17,000 219,063 CHF 219,233 CHF 99.88% 99.88%
06/02/2026 0.08% 13.02 CHF 13.03 CHF 17,000 17,000 17,000 17,000 219,457 CHF 219,627 CHF 99.55% 99.55%
04/02/2026 0.08% 12.94 CHF 12.95 CHF 17,000 17,000 16,999 16,999 217,015 CHF 217,185 CHF 99.65% 99.65%
03/02/2026 0.08% 12.55 CHF 12.56 CHF 17,000 17,000 17,000 17,000 217,616 CHF 217,786 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.