market maker quality

ISIN: CH0403140087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.10% 10.40 CHF 10.41 CHF 14,000 14,000 14,000 14,000 143,061 CHF 143,201 CHF 99.46% 99.46%
10/04/2026 0.09% 10.67 CHF 10.68 CHF 14,000 14,000 13,982 13,982 150,498 CHF 150,638 CHF 99.45% 99.45%
09/04/2026 0.10% 10.48 CHF 10.49 CHF 18,000 18,000 18,154 18,154 188,451 CHF 188,633 CHF 99.55% 99.55%
08/04/2026 0.09% 11.27 CHF 11.28 CHF 18,000 18,000 18,000 18,000 203,578 CHF 203,758 CHF 98.49% 98.49%
07/04/2026 0.10% 9.72 CHF 9.73 CHF 19,000 19,000 18,744 18,744 190,283 CHF 190,470 CHF 97.53% 97.53%
02/04/2026 0.10% 10.00 CHF 10.01 CHF 19,000 19,000 19,000 19,000 185,732 CHF 185,922 CHF 98.87% 98.87%
01/04/2026 0.10% 10.01 CHF 10.02 CHF 19,000 19,000 19,000 19,000 187,840 CHF 188,030 CHF 98.30% 98.30%
31/03/2026 0.10% 9.79 CHF 9.80 CHF 19,000 19,000 19,000 19,000 181,048 CHF 181,238 CHF 98.86% 98.94%
30/03/2026 0.11% 9.51 CHF 9.52 CHF 19,000 19,000 19,009 19,009 178,100 CHF 178,290 CHF 98.95% 98.95%
27/03/2026 0.11% 9.26 CHF 9.27 CHF 19,000 19,000 19,330 19,330 179,214 CHF 179,408 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.