market maker quality

ISIN: CH0403140087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.10% 10.16 CHF 10.17 CHF 14,000 14,000 14,000 14,000 143,527 CHF 143,667 CHF 99.97% 99.97%
01/06/2026 0.10% 10.02 CHF 10.03 CHF 14,000 14,000 13,833 13,833 140,485 CHF 140,625 CHF 98.05% 98.18%
29/05/2026 0.09% 10.57 CHF 10.58 CHF 14,000 14,000 14,000 14,000 149,164 CHF 149,304 CHF 99.64% 99.64%
28/05/2026 0.10% 10.55 CHF 10.56 CHF 14,000 14,000 14,000 14,000 145,154 CHF 145,294 CHF 99.73% 99.73%
27/05/2026 0.09% 10.65 CHF 10.66 CHF 14,000 14,000 14,000 14,000 150,604 CHF 150,744 CHF 99.62% 99.62%
26/05/2026 0.10% 9.99 CHF 10.00 CHF 14,000 14,000 14,000 14,000 141,264 CHF 141,404 CHF 99.67% 99.67%
22/05/2026 0.10% 10.08 CHF 10.09 CHF 14,000 14,000 14,000 14,000 142,011 CHF 142,151 CHF 99.38% 99.38%
21/05/2026 0.10% 10.28 CHF 10.29 CHF 14,000 14,000 14,000 14,000 142,951 CHF 143,091 CHF 99.14% 99.14%
20/05/2026 0.10% 10.18 CHF 10.19 CHF 14,000 14,000 14,872 14,872 144,270 CHF 144,418 CHF 99.24% 99.33%
19/05/2026 0.10% 9.66 CHF 9.67 CHF 15,000 15,000 14,951 14,951 144,669 CHF 144,818 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.