market maker quality

ISIN: CH0403140087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.10% 9.31 CHF 9.32 CHF 15,000 15,000 14,180 14,180 136,584 CHF 136,726 CHF 98.89% 98.89%
22/07/2026 0.10% 10.31 CHF 10.32 CHF 14,000 14,000 13,886 13,886 143,235 CHF 143,375 CHF 100.00% 100.00%
21/07/2026 0.09% 10.42 CHF 10.43 CHF 14,000 14,000 14,000 14,000 147,933 CHF 148,073 CHF 99.99% 99.99%
20/07/2026 0.09% 10.86 CHF 10.87 CHF 14,000 14,000 14,000 14,000 152,487 CHF 152,627 CHF 99.65% 99.65%
17/07/2026 0.09% 11.07 CHF 11.08 CHF 14,000 14,000 13,835 13,835 153,979 CHF 154,118 CHF 99.66% 99.66%
16/07/2026 0.09% 11.48 CHF 11.49 CHF 13,000 13,000 13,633 13,633 152,393 CHF 152,529 CHF 100.00% 100.00%
15/07/2026 0.09% 11.08 CHF 11.09 CHF 14,000 14,000 13,891 13,891 152,220 CHF 152,359 CHF 99.79% 100.00%
14/07/2026 0.10% 10.71 CHF 10.72 CHF 14,000 14,000 14,000 14,000 146,741 CHF 146,881 CHF 99.59% 100.00%
13/07/2026 0.09% 11.02 CHF 11.03 CHF 14,000 14,000 14,000 14,000 154,049 CHF 154,189 CHF 99.79% 99.97%
10/07/2026 0.09% 10.85 CHF 10.86 CHF 14,000 14,000 14,000 14,000 153,601 CHF 153,741 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.