market maker quality

ISIN: CH0403140087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.08% 27.00 CHF 27.02 CHF 11,000 11,000 10,978 10,978 292,203 CHF 292,423 CHF 99.99% 99.99%
14/05/2024 0.07% 26.96 CHF 26.98 CHF 11,000 11,000 10,997 10,997 295,836 CHF 296,056 CHF 99.96% 99.96%
13/05/2024 0.07% 26.69 CHF 26.71 CHF 11,000 11,000 11,000 11,000 294,452 CHF 294,672 CHF 100.00% 100.00%
10/05/2024 0.07% 26.82 CHF 26.84 CHF 11,000 11,000 11,000 11,000 298,241 CHF 298,461 CHF 99.99% 99.99%
08/05/2024 0.07% 27.04 CHF 27.06 CHF 11,000 11,000 10,998 10,998 297,612 CHF 297,832 CHF 99.24% 99.24%
07/05/2024 0.08% 26.98 CHF 27.00 CHF 11,000 11,000 10,997 10,997 293,081 CHF 293,301 CHF 97.27% 97.27%
06/05/2024 0.08% 26.54 CHF 26.56 CHF 11,000 11,000 11,000 11,000 291,860 CHF 292,080 CHF 98.95% 98.95%
03/05/2024 0.08% 26.53 CHF 26.55 CHF 11,000 11,000 11,000 11,000 293,032 CHF 293,252 CHF 99.84% 99.84%
02/05/2024 0.08% 25.97 CHF 25.99 CHF 11,000 11,000 11,000 11,000 287,832 CHF 288,052 CHF 99.97% 99.97%
30/04/2024 0.08% 26.22 CHF 26.24 CHF 11,000 11,000 10,992 10,992 290,766 CHF 290,986 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.