| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 21/02/2025 | 1.01% | 128.00 | 129.30 | 1,000 | 1,000 | 1,000 | 1,000 | 128,128 | 129,423 | 100.00% | 100.00% |
| 20/02/2025 | 1.00% | 126.50 | 127.70 | 1,000 | 1,000 | 1,000 | 1,000 | 126,697 | 127,973 | 100.00% | 100.00% |
| 19/02/2025 | 1.01% | 125.60 | 126.90 | 1,000 | 1,000 | 1,000 | 1,000 | 125,046 | 126,319 | 100.00% | 100.00% |
| 18/02/2025 | 1.00% | 123.70 | 124.90 | 1,000 | 1,000 | 1,000 | 1,000 | 123,220 | 124,463 | 100.00% | 100.00% |
| 17/02/2025 | 1.01% | 123.20 | 124.40 | 100 | 100 | 277 | 277 | 34,066 | 34,417 | 97.58% | 97.58% |
| 14/02/2025 | 1.01% | 122.80 | 124.10 | 1,000 | 1,000 | 1,000 | 1,000 | 123,019 | 124,263 | 99.35% | 99.35% |
| 13/02/2025 | 1.00% | 121.70 | 122.90 | 1,000 | 1,000 | 1,000 | 1,000 | 121,309 | 122,531 | 97.06% | 97.06% |
| 12/02/2025 | 1.00% | 121.70 | 122.90 | 200 | 200 | 674 | 674 | 81,982 | 82,807 | 90.28% | 90.28% |
| 11/02/2025 | 1.01% | 120.00 | 121.20 | 1,000 | 1,000 | 1,000 | 1,000 | 119,740 | 120,952 | 100.00% | 100.00% |