Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07/02/2020 | 0.80% | 102.71 | 103.54 | 250,000 | 250,000 | 250,000 | 250,000 | 256,775 | 258,850 | 100.00% | 100.00% |
06/02/2020 | 0.80% | 102.75 | 103.58 | 250,000 | 250,000 | 250,000 | 250,000 | 256,875 | 258,950 | 100.00% | 100.00% |
05/02/2020 | 0.80% | 102.79 | 103.62 | 250,000 | 250,000 | 250,000 | 250,000 | 256,975 | 259,050 | 97.56% | 97.56% |
04/02/2020 | 0.80% | 102.83 | 103.66 | 250,000 | 250,000 | 250,000 | 250,000 | 257,075 | 259,150 | 100.00% | 100.00% |
03/02/2020 | 0.80% | 102.87 | 103.70 | 250,000 | 250,000 | 250,000 | 250,000 | 257,175 | 259,250 | 100.00% | 100.00% |
31/01/2020 | 0.80% | 102.95 | 103.78 | 250,000 | 250,000 | 250,000 | 250,000 | 257,375 | 259,450 | 90.24% | 90.24% |
30/01/2020 | 0.80% | 102.95 | 103.78 | 250,000 | 250,000 | 250,000 | 250,000 | 257,375 | 259,450 | 100.00% | 100.00% |
29/01/2020 | 0.80% | 102.95 | 103.78 | 250,000 | 250,000 | 250,000 | 250,000 | 257,375 | 259,450 | 100.00% | 100.00% |
28/01/2020 | 0.80% | 102.95 | 103.78 | 250,000 | 250,000 | 250,000 | 250,000 | 257,375 | 259,450 | 100.00% | 100.00% |