market maker quality

ISIN: CH0405452274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/04/2024 1.49% 156.89 CHF 159.25 CHF 636 627 641 631 99,780 CHF 99,778 CHF 99.95% 99.95%
17/04/2024 1.49% 155.82 CHF 158.17 CHF 640 631 638 629 99,772 CHF 99,782 CHF 99.98% 99.98%
16/04/2024 1.49% 156.16 CHF 158.51 CHF 639 629 636 627 99,778 CHF 99,780 CHF 99.97% 99.97%
15/04/2024 1.50% 160.50 CHF 162.92 CHF 622 613 616 607 99,795 CHF 99,805 CHF 99.97% 99.97%
12/04/2024 1.49% 162.03 CHF 164.47 CHF 616 607 610 601 99,797 CHF 99,807 CHF 99.98% 99.98%
11/04/2024 1.49% 162.42 CHF 164.87 CHF 614 605 611 602 99,798 CHF 99,806 CHF 99.96% 99.96%
10/04/2024 1.49% 162.62 CHF 165.07 CHF 614 605 613 604 99,800 CHF 99,805 CHF 99.93% 99.93%
09/04/2024 1.49% 161.35 CHF 163.78 CHF 618 609 615 606 99,788 CHF 99,794 CHF 99.98% 99.98%
08/04/2024 1.49% 163.12 CHF 165.58 CHF 612 603 614 605 99,791 CHF 99,803 CHF 99.98% 99.98%
05/04/2024 1.49% 161.41 CHF 163.84 CHF 618 609 620 611 99,796 CHF 99,809 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.