market maker quality

ISIN: CH0405452274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 1.50% 197.29 CHF 200.26 CHF 505 498 505 498 99,686 CHF 99,703 CHF 9.85% 109.83%
08/12/2025 1.50% 197.51 CHF 200.49 CHF 505 497 505 497 99,749 CHF 99,660 CHF 9.84% 109.83%
05/12/2025 1.50% 197.62 CHF 200.60 CHF 504 497 506 498 99,696 CHF 99,721 CHF 9.84% 109.80%
03/12/2025 1.50% 196.34 CHF 199.30 CHF 508 500 508 500 99,729 CHF 99,678 CHF 9.86% 109.84%
02/12/2025 1.50% 197.25 CHF 200.22 CHF 505 498 508 501 99,679 CHF 99,719 CHF 9.84% 109.42%
28/11/2025 1.50% 197.54 CHF 200.52 CHF 505 497 505 497 99,689 CHF 99,699 CHF 99.66% 99.66%
27/11/2025 1.50% 197.17 CHF 200.14 CHF 506 498 506 499 99,679 CHF 99,713 CHF 99.94% 99.94%
26/11/2025 1.50% 197.39 CHF 200.37 CHF 505 498 506 498 99,690 CHF 99,699 CHF 99.98% 99.98%
25/11/2025 1.50% 194.94 CHF 197.88 CHF 511 504 510 503 99,675 CHF 99,713 CHF 99.85% 99.85%
24/11/2025 1.50% 195.15 CHF 198.09 CHF 511 503 515 508 99,680 CHF 99,689 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.