market maker quality

ISIN: CH0405452274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.50% 219.44 CHF 222.75 CHF 455 448 457 450 99,757 CHF 99,755 CHF 100.00% 100.00%
20/10/2026 1.50% 218.30 CHF 221.59 CHF 457 450 460 453 99,759 CHF 99,764 CHF 99.99% 99.99%
19/10/2026 1.50% 217.82 CHF 221.10 CHF 458 451 458 451 99,756 CHF 99,769 CHF 99.99% 99.99%
16/10/2026 1.50% 219.58 CHF 222.89 CHF 454 448 453 446 99,761 CHF 99,777 CHF 100.00% 100.00%
15/10/2026 1.50% 221.15 CHF 224.48 CHF 451 444 456 449 99,769 CHF 99,775 CHF 100.00% 100.00%
14/10/2026 1.50% 221.77 CHF 225.11 CHF 450 443 450 444 99,748 CHF 99,806 CHF 100.00% 100.00%
13/10/2026 1.50% 221.05 CHF 224.38 CHF 451 445 452 445 99,764 CHF 99,795 CHF 100.00% 100.00%
12/10/2026 1.50% 220.54 CHF 223.86 CHF 452 446 454 447 99,747 CHF 99,770 CHF 100.00% 100.00%
09/10/2026 1.50% 218.07 CHF 221.36 CHF 457 451 460 453 99,768 CHF 99,769 CHF 100.00% 100.00%
08/10/2026 1.50% 215.65 CHF 218.90 CHF 463 456 461 454 99,751 CHF 99,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.