market maker quality

ISIN: CH0405452290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.49% 279.73 EUR 283.94 EUR 358 352 359 354 100,011 EUR 100,030 EUR 100.00% 100.00%
20/10/2026 1.49% 278.19 EUR 282.37 EUR 360 354 362 356 100,029 EUR 100,045 EUR 99.99% 99.99%
19/10/2026 1.49% 277.73 EUR 281.91 EUR 360 355 359 354 100,019 EUR 100,052 EUR 99.98% 99.98%
16/10/2026 1.49% 279.93 EUR 284.14 EUR 357 352 357 351 100,028 EUR 100,022 EUR 100.00% 100.00%
15/10/2026 1.49% 281.02 EUR 285.25 EUR 356 351 360 355 100,027 EUR 100,043 EUR 100.00% 100.00%
14/10/2026 1.49% 280.69 EUR 284.91 EUR 356 351 357 351 100,060 EUR 100,032 EUR 99.98% 99.98%
13/10/2026 1.49% 280.05 EUR 284.26 EUR 357 352 357 352 100,025 EUR 100,073 EUR 100.00% 100.00%
12/10/2026 1.49% 279.38 EUR 283.58 EUR 358 353 359 354 100,006 EUR 100,069 EUR 100.00% 100.00%
09/10/2026 1.49% 276.78 EUR 280.94 EUR 361 356 363 358 99,994 EUR 100,044 EUR 100.00% 100.00%
08/10/2026 1.49% 272.95 EUR 277.05 EUR 366 361 365 360 100,023 EUR 100,020 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.