market maker quality

ISIN: CH0405452290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 1.49% 248.39 EUR 252.13 EUR 402 397 403 397 99,983 EUR 99,986 EUR 9.83% 109.79%
08/12/2025 1.49% 248.43 EUR 252.17 EUR 402 396 401 395 99,890 EUR 99,909 EUR 9.83% 109.82%
05/12/2025 1.49% 249.17 EUR 252.92 EUR 401 395 402 396 99,969 EUR 99,973 EUR 9.84% 109.82%
03/12/2025 1.49% 248.38 EUR 252.12 EUR 402 397 402 396 99,929 EUR 99,964 EUR 9.86% 109.85%
02/12/2025 1.49% 249.62 EUR 253.37 EUR 400 395 403 397 99,933 EUR 99,940 EUR 9.85% 109.43%
28/11/2025 1.49% 250.40 EUR 254.17 EUR 399 393 400 394 99,987 EUR 99,988 EUR 99.66% 99.66%
27/11/2025 1.49% 249.42 EUR 253.17 EUR 401 395 401 395 99,948 EUR 99,937 EUR 99.94% 99.94%
26/11/2025 1.49% 249.78 EUR 253.54 EUR 400 394 401 395 99,963 EUR 99,970 EUR 99.99% 99.99%
25/11/2025 1.49% 246.44 EUR 250.15 EUR 406 400 405 399 99,973 EUR 99,981 EUR 99.90% 99.90%
24/11/2025 1.49% 247.47 EUR 251.19 EUR 404 398 407 401 99,956 EUR 99,964 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.