Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 1.49% | 189.88 EUR | 192.74 EUR | 526 | 518 | 524 | 517 | 99,877 EUR | 99,884 EUR | 100.00% | 100.00% |
06/05/2024 | 1.49% | 190.69 EUR | 193.56 EUR | 524 | 516 | 524 | 516 | 99,888 EUR | 99,879 EUR | 91.63% | 91.63% |
03/05/2024 | 1.49% | 188.70 EUR | 191.54 EUR | 529 | 521 | 528 | 520 | 99,882 EUR | 99,891 EUR | 99.89% | 99.89% |
02/05/2024 | 1.49% | 187.20 EUR | 190.02 EUR | 533 | 526 | 535 | 527 | 99,865 EUR | 99,875 EUR | 99.57% | 99.57% |
30/04/2024 | 1.49% | 187.03 EUR | 189.84 EUR | 534 | 526 | 530 | 522 | 99,859 EUR | 99,887 EUR | 99.99% | 99.99% |
29/04/2024 | 1.49% | 189.69 EUR | 192.54 EUR | 527 | 519 | 524 | 516 | 99,876 EUR | 99,871 EUR | 99.98% | 99.98% |
26/04/2024 | 1.49% | 190.70 EUR | 193.57 EUR | 524 | 516 | 525 | 518 | 99,869 EUR | 99,898 EUR | 98.04% | 98.04% |
25/04/2024 | 1.49% | 185.92 EUR | 188.72 EUR | 537 | 529 | 535 | 527 | 99,872 EUR | 99,871 EUR | 99.91% | 99.91% |
24/04/2024 | 1.49% | 191.05 EUR | 193.92 EUR | 523 | 515 | 518 | 511 | 99,863 EUR | 99,903 EUR | 99.97% | 99.97% |
23/04/2024 | 1.49% | 191.17 EUR | 194.05 EUR | 522 | 515 | 525 | 518 | 99,883 EUR | 99,891 EUR | 99.98% | 99.98% |