market maker quality

ISIN: CH0406518453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.67% 0.55 CHF 0.56 CHF 611,300 611,300 237,604 237,604 140,904 CHF 143,290 CHF 99.50% 99.50%
22/07/2026 1.44% 0.67 CHF 0.68 CHF 568,400 568,400 222,100 222,100 154,051 CHF 156,276 CHF 100.00% 100.00%
21/07/2026 1.38% 0.71 CHF 0.72 CHF 544,200 544,200 212,592 212,592 153,904 CHF 156,033 CHF 99.56% 99.56%
20/07/2026 1.42% 0.75 CHF 0.76 CHF 554,100 554,100 220,581 220,581 159,634 CHF 161,844 CHF 99.63% 99.63%
17/07/2026 1.47% 0.72 CHF 0.73 CHF 543,200 543,200 202,171 202,171 141,839 CHF 143,866 CHF 96.06% 96.06%
16/07/2026 1.25% 0.81 CHF 0.82 CHF 496,400 496,400 195,027 195,027 158,076 CHF 160,032 CHF 100.00% 100.00%
15/07/2026 1.37% 0.80 CHF 0.81 CHF 539,800 539,800 216,158 216,158 163,943 CHF 166,108 CHF 100.00% 100.00%
14/07/2026 1.44% 0.69 CHF 0.70 CHF 563,000 563,000 221,294 221,294 154,179 CHF 156,396 CHF 99.97% 99.97%
13/07/2026 1.46% 0.73 CHF 0.74 CHF 560,700 560,700 225,397 225,397 158,762 CHF 161,020 CHF 100.00% 100.00%
10/07/2026 1.42% 0.69 CHF 0.70 CHF 563,700 563,700 220,750 220,750 156,286 CHF 158,497 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.