market maker quality

ISIN: CH0406518453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.24% 0.81 CHF 0.82 CHF 487,500 487,500 190,103 190,103 155,383 CHF 157,295 CHF 99.63% 99.63%
14/04/2026 1.37% 0.80 CHF 0.81 CHF 540,900 540,900 215,142 215,142 164,493 CHF 166,656 CHF 99.93% 99.93%
13/04/2026 1.50% 0.69 CHF 0.70 CHF 564,700 564,700 223,655 223,655 152,473 CHF 154,714 CHF 99.88% 99.88%
10/04/2026 1.53% 0.72 CHF 0.73 CHF 590,600 590,600 239,527 239,527 163,386 CHF 165,785 CHF 98.25% 98.25%
09/04/2026 1.86% 0.61 CHF 0.62 CHF 719,100 719,100 290,499 290,499 162,503 CHF 165,412 CHF 99.18% 99.18%
08/04/2026 1.89% 0.52 CHF 0.53 CHF 820,300 820,300 323,163 323,163 172,013 CHF 175,249 CHF 99.76% 99.76%
07/04/2026 2.21% 0.43 CHF 0.44 CHF 860,300 860,300 338,284 338,284 152,230 CHF 155,618 CHF 99.80% 99.80%
02/04/2026 2.47% 0.44 CHF 0.45 CHF 885,100 885,100 356,480 356,480 148,896 CHF 152,472 CHF 99.03% 99.03%
01/04/2026 2.32% 0.45 CHF 0.46 CHF 913,800 913,800 360,715 360,715 158,554 CHF 162,208 CHF 99.90% 99.90%
31/03/2026 2.58% 0.41 CHF 0.42 CHF 1,032,500 1,032,500 410,783 410,783 163,823 CHF 167,941 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.