market maker quality

ISIN: CH0406518453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.13% 0.94 CHF 0.95 CHF 419,100 419,100 168,418 168,418 151,224 CHF 152,911 CHF 99.62% 99.62%
01/06/2026 0.96% 1.00 CHF 1.01 CHF 368,300 368,300 144,452 144,452 149,277 CHF 150,724 CHF 99.85% 99.85%
29/05/2026 0.91% 1.12 CHF 1.13 CHF 344,600 344,600 137,641 137,641 154,344 CHF 155,723 CHF 99.53% 99.53%
28/05/2026 0.91% 1.09 CHF 1.10 CHF 357,700 357,700 140,374 140,374 154,795 CHF 156,201 CHF 99.79% 99.79%
27/05/2026 0.98% 1.11 CHF 1.12 CHF 378,000 378,000 152,502 152,502 161,127 CHF 162,654 CHF 99.71% 99.71%
26/05/2026 0.96% 1.01 CHF 1.02 CHF 383,700 383,700 150,936 150,936 157,896 CHF 159,407 CHF 99.68% 99.68%
22/05/2026 0.94% 1.09 CHF 1.10 CHF 369,100 369,100 146,057 146,057 157,574 CHF 159,036 CHF 99.95% 99.95%
21/05/2026 0.99% 1.03 CHF 1.04 CHF 388,600 388,600 153,670 153,670 155,880 CHF 157,419 CHF 99.64% 99.64%
20/05/2026 1.06% 1.01 CHF 1.02 CHF 413,400 413,400 164,543 164,543 159,869 CHF 161,517 CHF 99.83% 99.83%
19/05/2026 1.03% 0.91 CHF 0.92 CHF 397,600 397,600 154,911 154,911 149,322 CHF 150,873 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.