market maker quality

ISIN: CH0406518453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 0.82 CHF 0.83 CHF 472,100 472,100 90,320 90,320 77,719 CHF 78,622 CHF 10.20% 110.14%
02/12/2025 1.16% 0.89 CHF 0.90 CHF 463,400 463,400 82,675 82,675 70,939 CHF 71,766 CHF 9.98% 108.58%
28/11/2025 1.25% 0.83 CHF 0.84 CHF 497,000 497,000 223,325 223,325 182,023 CHF 184,260 CHF 99.94% 99.94%
27/11/2025 1.24% 0.80 CHF 0.81 CHF 201,300 201,300 160,441 160,441 128,310 CHF 129,914 CHF 100.00% 100.00%
26/11/2025 1.25% 0.81 CHF 0.82 CHF 499,700 499,700 222,111 222,111 179,759 CHF 181,984 CHF 100.00% 100.00%
25/11/2025 1.34% 0.77 CHF 0.78 CHF 521,600 521,600 235,358 235,358 177,747 CHF 180,105 CHF 99.90% 99.90%
24/11/2025 1.42% 0.74 CHF 0.75 CHF 566,600 566,600 255,203 255,203 184,729 CHF 187,286 CHF 99.99% 99.99%
21/11/2025 1.58% 0.63 CHF 0.64 CHF 622,600 622,600 276,117 276,117 176,662 CHF 179,428 CHF 99.99% 99.99%
20/11/2025 1.33% 0.74 CHF 0.75 CHF 554,600 554,600 244,397 244,397 185,305 CHF 187,754 CHF 100.00% 100.00%
19/11/2025 1.43% 0.69 CHF 0.70 CHF 562,100 562,100 251,237 251,237 176,157 CHF 178,674 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.