market maker quality

ISIN: CH0406518453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.46% 0.43 CHF 0.44 CHF 987,800 987,800 393,838 393,838 163,027 CHF 166,972 CHF 99.95% 99.95%
17/02/2026 2.74% 0.38 CHF 0.39 CHF 1,053,700 1,053,700 419,708 419,708 154,509 CHF 158,713 CHF 99.95% 99.95%
16/02/2026 2.61% 0.38 CHF 0.39 CHF 316,100 316,100 259,616 259,616 98,015 CHF 100,611 CHF 100.00% 100.00%
13/02/2026 2.75% 0.37 CHF 0.38 CHF 1,051,200 1,051,200 416,587 416,587 152,265 CHF 156,437 CHF 99.49% 99.49%
11/02/2026 2.30% 0.42 CHF 0.43 CHF 909,400 909,400 356,185 356,185 154,194 CHF 157,762 CHF 99.94% 99.94%
10/02/2026 2.19% 0.46 CHF 0.47 CHF 867,200 867,200 343,377 343,377 158,389 CHF 161,828 CHF 99.97% 99.97%
09/02/2026 2.19% 0.46 CHF 0.47 CHF 846,300 846,300 335,661 335,661 151,383 CHF 154,747 CHF 99.94% 99.94%
06/02/2026 2.48% 0.41 CHF 0.42 CHF 704,100 704,100 216,722 216,716 87,198 CHF 89,365 CHF 99.36% 99.36%
04/02/2026 1.23% 0.80 CHF 0.81 CHF 484,300 484,300 191,491 191,491 155,906 CHF 157,824 CHF 99.83% 99.83%
03/02/2026 1.14% 0.81 CHF 0.82 CHF 457,700 457,700 178,217 178,217 155,459 CHF 157,244 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.