market maker quality

ISIN: CH0406518453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.59% 0.64 CHF 0.65 CHF 622,000 622,000 246,889 246,889 156,036 CHF 158,507 CHF 100.00% 100.00%
09/09/2026 1.54% 0.62 CHF 0.63 CHF 596,000 596,000 234,225 234,225 150,442 CHF 152,786 CHF 99.96% 99.96%
08/09/2026 1.48% 0.68 CHF 0.69 CHF 568,600 568,600 226,394 226,394 152,630 CHF 154,896 CHF 100.00% 100.00%
07/09/2026 1.44% 0.69 CHF 0.70 CHF 170,600 170,600 139,312 139,312 96,585 CHF 97,983 CHF 100.00% 100.00%
04/09/2026 1.41% 0.67 CHF 0.68 CHF 565,800 565,800 223,002 223,002 156,623 CHF 158,855 CHF 99.94% 99.94%
03/09/2026 1.48% 0.69 CHF 0.70 CHF 591,300 591,300 235,183 235,183 160,655 CHF 163,009 CHF 100.00% 100.00%
02/09/2026 1.52% 0.67 CHF 0.68 CHF 591,500 591,500 235,317 235,317 156,125 CHF 158,480 CHF 100.00% 100.00%
01/09/2026 1.47% 0.66 CHF 0.67 CHF 565,300 565,300 222,843 222,843 149,835 CHF 152,065 CHF 100.00% 100.00%
31/08/2026 1.31% 0.74 CHF 0.75 CHF 506,900 506,900 198,255 198,255 149,472 CHF 151,472 CHF 100.00% 100.00%
28/08/2026 1.42% 0.79 CHF 0.80 CHF 556,800 556,800 226,544 226,544 163,531 CHF 165,799 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.