market maker quality

ISIN: CH0406518461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.34% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,883,780 1,883,780 100,009 CHF 118,892 CHF 103.19% 103.19%
02/12/2025 16.67% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 1,200,950 1,200,950 66,052 CHF 78,062 CHF 11.27% 104.54%
28/11/2025 18.47% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,073,730 2,073,730 103,687 CHF 124,476 CHF 99.94% 99.94%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 2,497,800 2,497,800 1,990,870 1,990,870 99,544 CHF 119,452 CHF 100.00% 100.00%
26/11/2025 18.47% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,053,090 2,053,090 102,654 CHF 123,236 CHF 100.00% 100.00%
25/11/2025 20.31% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,163,640 2,163,640 97,364 CHF 119,056 CHF 99.90% 99.90%
24/11/2025 21.66% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,341,500 2,341,500 99,094 CHF 122,571 CHF 100.00% 100.00%
21/11/2025 23.95% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,436,290 2,436,290 91,467 CHF 115,892 CHF 99.99% 99.99%
20/11/2025 20.31% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,235,560 2,235,560 100,600 CHF 123,013 CHF 100.00% 100.00%
19/11/2025 21.03% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,274,220 2,274,220 98,205 CHF 121,007 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.