market maker quality

ISIN: CH0406518461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 6.37% 0.16 CHF 0.17 CHF 1,972,800 1,972,800 883,036 883,036 135,595 CHF 144,444 CHF 100.00% 100.00%
13/05/2024 6.03% 0.16 CHF 0.17 CHF 1,930,300 1,930,300 857,872 857,872 139,509 CHF 148,104 CHF 100.00% 100.00%
10/05/2024 5.72% 0.17 CHF 0.18 CHF 1,825,100 1,825,100 810,981 810,981 139,252 CHF 147,377 CHF 100.00% 100.00%
08/05/2024 5.93% 0.17 CHF 0.18 CHF 1,850,000 1,850,000 816,235 816,235 135,311 CHF 143,490 CHF 98.99% 98.99%
07/05/2024 5.91% 0.17 CHF 0.18 CHF 1,830,000 1,830,000 834,611 834,611 140,495 CHF 148,858 CHF 97.82% 97.82%
06/05/2024 6.31% 0.16 CHF 0.17 CHF 1,967,200 1,967,200 880,729 880,729 137,929 CHF 146,752 CHF 100.00% 100.00%
03/05/2024 6.44% 0.16 CHF 0.17 CHF 2,028,800 2,028,800 903,486 903,486 140,585 CHF 149,636 CHF 99.96% 99.96%
02/05/2024 7.04% 0.14 CHF 0.16 CHF 2,304,400 2,304,400 1,037,700 1,037,700 145,681 CHF 156,077 CHF 99.98% 99.98%
30/04/2024 - 0.14 CHF - CHF 2,189,400 0 0 0 0 CHF 0 CHF 0.00% 100.00%
29/04/2024 6.87% 0.14 CHF 0.14 CHF 2,274,600 2,274,600 981,839 981,839 139,360 CHF 149,197 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.