market maker quality

ISIN: CH0406518461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,980 2,954,980 59,100 CHF 88,712 CHF 100.00% 100.00%
17/02/2026 40.70% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,960 2,954,960 58,764 CHF 88,376 CHF 100.00% 100.00%
16/02/2026 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,983,120 2,983,120 59,663 CHF 89,494 CHF 100.00% 100.00%
13/02/2026 40.49% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,740 2,954,740 59,084 CHF 88,694 CHF 99.58% 99.58%
11/02/2026 36.02% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,784,920 2,784,920 64,740 CHF 92,651 CHF 100.00% 100.00%
10/02/2026 33.90% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,719,900 2,719,900 67,690 CHF 94,951 CHF 99.97% 99.97%
09/02/2026 34.64% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,659,760 2,659,760 64,613 CHF 91,296 CHF 100.00% 100.00%
06/02/2026 40.47% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,500,230 1,500,140 30,029 CHF 45,069 CHF 99.43% 99.43%
04/02/2026 - 0.05 CHF - CHF 3,000,000 0 0 0 0 CHF 0 CHF 0.00% 99.98%
03/02/2026 17.17% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,623,420 1,623,420 86,975 CHF 103,243 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.