market maker quality

ISIN: CH0406518602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.13% 7.49 CHF 7.50 CHF 254,900 254,900 254,900 254,900 1,939,240 CHF 1,941,790 CHF 10.02% 109.77%
16/12/2025 0.13% 7.64 CHF 7.65 CHF 250,000 250,000 250,000 250,000 1,926,880 CHF 1,929,380 CHF 10.10% 109.59%
15/12/2025 0.13% 7.75 CHF 7.76 CHF 249,300 249,300 249,300 249,300 1,970,230 CHF 1,972,720 CHF 9.85% 109.35%
12/12/2025 0.12% 7.84 CHF 7.85 CHF 245,400 245,400 245,400 245,400 1,973,490 CHF 1,975,950 CHF 9.94% 109.57%
10/12/2025 0.14% 7.47 CHF 7.48 CHF 263,100 263,100 263,100 263,100 1,938,940 CHF 1,941,570 CHF 10.09% 109.88%
09/12/2025 0.13% 7.57 CHF 7.58 CHF 260,000 260,000 260,000 260,000 1,948,990 CHF 1,951,590 CHF 10.29% 109.87%
08/12/2025 0.13% 7.51 CHF 7.52 CHF 256,500 256,500 256,500 256,500 1,948,880 CHF 1,951,440 CHF 10.02% 109.37%
05/12/2025 0.13% 7.62 CHF 7.63 CHF 258,000 258,000 258,000 258,000 1,943,420 CHF 1,946,000 CHF 9.86% 109.78%
03/12/2025 0.14% 7.40 CHF 7.41 CHF 264,200 264,200 264,200 264,200 1,941,540 CHF 1,944,180 CHF 9.47% 109.25%
02/12/2025 0.14% 7.31 CHF 7.32 CHF 267,700 267,700 267,700 267,700 1,917,770 CHF 1,920,450 CHF 10.15% 109.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.