market maker quality

ISIN: CH0406518602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 7.40 CHF 7.41 CHF 264,200 264,200 264,200 264,200 1,941,540 CHF 1,944,180 CHF 9.47% 109.25%
02/12/2025 0.14% 7.31 CHF 7.32 CHF 267,700 267,700 267,700 267,700 1,917,770 CHF 1,920,450 CHF 10.15% 109.58%
28/11/2025 0.14% 7.44 CHF 7.45 CHF 265,100 265,100 265,100 265,100 1,953,200 CHF 1,955,850 CHF 33.56% 33.56%
27/11/2025 0.14% 7.27 CHF 7.28 CHF 132,600 132,600 236,204 236,204 1,720,040 CHF 1,722,400 CHF 100.00% 100.00%
26/11/2025 0.14% 7.29 CHF 7.30 CHF 270,200 270,200 270,200 270,200 1,937,040 CHF 1,939,740 CHF 100.00% 100.00%
25/11/2025 0.15% 6.90 CHF 6.91 CHF 281,700 281,700 281,700 281,700 1,900,270 CHF 1,903,090 CHF 99.99% 99.99%
24/11/2025 0.15% 6.78 CHF 6.79 CHF 285,100 285,100 285,100 285,100 1,899,000 CHF 1,901,850 CHF 100.00% 100.00%
21/11/2025 0.16% 6.47 CHF 6.48 CHF 294,500 294,500 294,500 294,500 1,892,780 CHF 1,895,730 CHF 99.99% 99.99%
20/11/2025 0.15% 6.77 CHF 6.78 CHF 287,000 287,000 287,000 287,000 1,936,400 CHF 1,939,270 CHF 100.00% 100.00%
19/11/2025 0.15% 6.45 CHF 6.46 CHF 287,800 287,800 287,800 287,800 1,875,620 CHF 1,878,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.