market maker quality

ISIN: CH0406518610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.54% 1.84 CHF 1.85 CHF 539,600 539,600 539,600 539,600 994,548 CHF 999,944 CHF 99.86% 99.86%
20/05/2026 0.57% 1.79 CHF 1.80 CHF 574,100 574,100 574,100 574,100 1,004,060 CHF 1,009,800 CHF 99.85% 99.85%
19/05/2026 0.56% 1.76 CHF 1.77 CHF 555,800 555,800 555,800 555,800 981,941 CHF 987,499 CHF 99.93% 99.93%
18/05/2026 0.58% 1.74 CHF 1.75 CHF 563,700 563,700 563,700 563,700 966,650 CHF 972,287 CHF 99.82% 99.82%
15/05/2026 0.56% 1.78 CHF 1.79 CHF 534,400 534,400 534,400 534,400 959,496 CHF 964,840 CHF 99.91% 99.91%
13/05/2026 0.56% 1.74 CHF 1.75 CHF 549,700 549,700 549,700 549,700 973,446 CHF 978,943 CHF 99.97% 99.97%
12/05/2026 0.57% 1.73 CHF 1.74 CHF 552,800 552,800 552,800 552,800 974,731 CHF 980,259 CHF 99.85% 99.85%
11/05/2026 0.57% 1.76 CHF 1.77 CHF 557,200 557,200 557,200 557,200 975,523 CHF 981,095 CHF 99.97% 99.97%
08/05/2026 0.56% 1.76 CHF 1.77 CHF 558,400 558,400 558,400 558,400 995,327 CHF 1,000,910 CHF 99.82% 99.82%
07/05/2026 0.54% 1.82 CHF 1.83 CHF 540,400 540,400 540,400 540,400 990,970 CHF 996,374 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.