market maker quality

ISIN: CH0406518610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.51% 1.92 CHF 1.93 CHF 338,800 338,800 603,653 603,653 1,174,860 CHF 1,180,900 CHF 100.00% 100.00%
13/02/2026 0.53% 1.91 CHF 1.92 CHF 682,100 682,100 682,100 682,100 1,278,080 CHF 1,284,900 CHF 99.80% 99.80%
11/02/2026 0.48% 2.05 CHF 2.06 CHF 630,900 630,900 630,900 630,900 1,315,270 CHF 1,321,580 CHF 99.86% 99.86%
10/02/2026 0.48% 2.10 CHF 2.11 CHF 634,900 634,900 634,900 634,900 1,311,960 CHF 1,318,300 CHF 99.98% 99.98%
09/02/2026 0.49% 2.05 CHF 2.06 CHF 635,200 635,200 635,200 635,200 1,304,710 CHF 1,311,060 CHF 99.94% 99.94%
06/02/2026 0.53% 2.00 CHF 2.01 CHF 711,300 711,300 710,497 710,497 1,331,350 CHF 1,338,460 CHF 99.90% 99.90%
04/02/2026 0.52% 1.97 CHF 1.98 CHF 684,900 684,900 684,900 684,900 1,319,090 CHF 1,325,940 CHF 99.92% 99.92%
03/02/2026 0.52% 1.93 CHF 1.94 CHF 672,900 672,900 672,900 672,900 1,302,570 CHF 1,309,300 CHF 99.93% 99.93%
02/02/2026 0.55% 1.93 CHF 1.94 CHF 706,800 706,800 703,807 703,807 1,278,700 CHF 1,285,770 CHF 100.00% 100.00%
29/01/2026 0.54% 1.78 CHF 1.79 CHF 696,900 696,900 696,900 696,900 1,275,930 CHF 1,282,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.