market maker quality

ISIN: CH0406518610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.71 CHF 1.72 CHF 771,400 771,400 771,400 771,400 1,306,290 CHF 1,314,000 CHF 9.81% 106.24%
02/12/2025 0.61% 1.68 CHF 1.69 CHF 788,300 788,300 788,300 788,300 1,285,550 CHF 1,293,430 CHF 10.39% 108.55%
28/11/2025 0.59% 1.73 CHF 1.74 CHF 774,700 774,700 774,700 774,700 1,317,070 CHF 1,324,820 CHF 33.75% 33.75%
27/11/2025 0.60% 1.67 CHF 1.68 CHF 387,400 387,400 690,224 690,224 1,152,770 CHF 1,159,670 CHF 100.00% 100.00%
26/11/2025 0.61% 1.67 CHF 1.68 CHF 799,900 799,900 799,900 799,900 1,304,260 CHF 1,312,260 CHF 100.00% 100.00%
25/11/2025 0.67% 1.54 CHF 1.55 CHF 856,600 856,600 856,600 856,600 1,273,970 CHF 1,282,540 CHF 99.98% 99.98%
24/11/2025 0.68% 1.50 CHF 1.51 CHF 873,700 873,700 873,700 873,700 1,276,270 CHF 1,285,010 CHF 100.00% 100.00%
21/11/2025 0.72% 1.40 CHF 1.41 CHF 921,400 921,400 921,400 921,400 1,276,840 CHF 1,286,050 CHF 100.00% 100.00%
20/11/2025 0.67% 1.50 CHF 1.51 CHF 882,500 882,500 882,500 882,500 1,316,230 CHF 1,325,050 CHF 100.00% 100.00%
19/11/2025 0.70% 1.40 CHF 1.41 CHF 886,400 886,400 886,400 886,400 1,258,890 CHF 1,267,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.