market maker quality

ISIN: CH0406518610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.78% 1.31 CHF 1.32 CHF 998,700 998,700 994,120 994,120 1,277,880 CHF 1,287,870 CHF 99.57% 99.57%
31/03/2026 0.86% 1.18 CHF 1.19 CHF 1,119,400 1,119,400 1,118,640 1,118,640 1,292,420 CHF 1,303,620 CHF 99.87% 99.87%
30/03/2026 0.89% 1.13 CHF 1.14 CHF 1,123,500 1,123,500 1,123,500 1,123,500 1,257,430 CHF 1,268,660 CHF 99.84% 99.84%
27/03/2026 0.85% 1.13 CHF 1.14 CHF 1,024,100 1,024,100 1,024,100 1,024,100 1,202,520 CHF 1,212,760 CHF 99.94% 99.94%
26/03/2026 0.80% 1.25 CHF 1.26 CHF 971,200 971,200 971,200 971,200 1,205,340 CHF 1,215,050 CHF 99.81% 99.81%
25/03/2026 0.77% 1.27 CHF 1.28 CHF 1,002,600 1,002,600 1,002,600 1,002,600 1,294,130 CHF 1,304,150 CHF 99.48% 99.48%
24/03/2026 0.81% 1.26 CHF 1.27 CHF 992,800 992,800 992,800 992,800 1,214,480 CHF 1,224,410 CHF 99.61% 99.61%
23/03/2026 0.82% 1.25 CHF 1.26 CHF 1,058,800 1,058,800 1,057,710 1,057,710 1,286,000 CHF 1,296,590 CHF 95.87% 95.87%
20/03/2026 0.83% 1.18 CHF 1.19 CHF 1,006,800 1,006,800 1,006,800 1,006,800 1,202,550 CHF 1,212,610 CHF 99.80% 99.80%
19/03/2026 0.81% 1.20 CHF 1.21 CHF 983,900 983,900 983,900 983,900 1,205,960 CHF 1,215,800 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.