market maker quality

ISIN: CH0406518610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.44% 2.21 CHF 2.22 CHF 459,200 459,200 459,200 459,200 1,044,220 CHF 1,048,810 CHF 100.00% 100.00%
22/07/2026 0.43% 2.38 CHF 2.39 CHF 458,600 458,600 458,600 458,600 1,075,520 CHF 1,080,110 CHF 100.00% 100.00%
21/07/2026 0.43% 2.33 CHF 2.34 CHF 475,300 475,300 475,300 475,300 1,092,820 CHF 1,097,580 CHF 100.00% 100.00%
20/07/2026 0.43% 2.29 CHF 2.30 CHF 460,900 460,900 460,900 460,900 1,082,200 CHF 1,086,810 CHF 100.00% 100.00%
17/07/2026 0.42% 2.40 CHF 2.41 CHF 442,600 442,600 442,140 442,140 1,041,670 CHF 1,046,090 CHF 99.88% 99.88%
16/07/2026 0.40% 2.51 CHF 2.52 CHF 437,900 437,900 437,670 437,670 1,084,720 CHF 1,089,100 CHF 100.00% 100.00%
15/07/2026 0.40% 2.47 CHF 2.48 CHF 443,900 443,900 443,900 443,900 1,094,220 CHF 1,098,660 CHF 100.00% 100.00%
14/07/2026 0.42% 2.43 CHF 2.44 CHF 444,100 444,100 444,100 444,100 1,068,020 CHF 1,072,460 CHF 96.06% 96.06%
13/07/2026 0.40% 2.46 CHF 2.47 CHF 437,400 437,400 437,400 437,400 1,081,920 CHF 1,086,290 CHF 99.99% 99.99%
10/07/2026 0.41% 2.46 CHF 2.47 CHF 443,400 443,400 443,400 443,400 1,085,550 CHF 1,089,980 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.