market maker quality

ISIN: CH0406518610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.56% 1.75 CHF 1.76 CHF 728,700 728,700 728,700 728,700 1,299,320 CHF 1,306,610 CHF 10.37% 109.25%
16/12/2025 0.55% 1.80 CHF 1.81 CHF 705,300 705,300 705,300 705,300 1,284,740 CHF 1,291,790 CHF 10.10% 103.93%
15/12/2025 0.53% 1.84 CHF 1.85 CHF 701,900 701,900 701,900 701,900 1,322,540 CHF 1,329,560 CHF 11.43% 110.99%
12/12/2025 0.52% 1.87 CHF 1.88 CHF 683,700 683,700 683,700 683,700 1,319,750 CHF 1,326,580 CHF 12.41% 108.56%
10/12/2025 0.59% 1.73 CHF 1.74 CHF 766,500 766,500 766,500 766,500 1,302,330 CHF 1,309,990 CHF 10.37% 107.44%
09/12/2025 0.57% 1.77 CHF 1.78 CHF 751,600 751,600 751,600 751,600 1,319,060 CHF 1,326,570 CHF 19.67% 118.12%
08/12/2025 0.57% 1.74 CHF 1.75 CHF 734,500 734,500 734,500 734,500 1,292,720 CHF 1,300,060 CHF 19.67% 113.32%
05/12/2025 0.56% 1.79 CHF 1.80 CHF 742,000 742,000 742,000 742,000 1,317,050 CHF 1,324,470 CHF 19.67% 118.78%
03/12/2025 0.59% 1.71 CHF 1.72 CHF 771,400 771,400 771,400 771,400 1,306,290 CHF 1,314,000 CHF 9.81% 106.24%
02/12/2025 0.61% 1.68 CHF 1.69 CHF 788,300 788,300 788,300 788,300 1,285,550 CHF 1,293,430 CHF 10.39% 108.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.