market maker quality

ISIN: CH0406518909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.16% 31.35 CHF 31.40 CHF 55,200 55,200 55,200 55,200 1,714,720 CHF 1,717,480 CHF 99.27% 99.27%
13/04/2026 0.17% 30.20 CHF 30.25 CHF 54,700 54,700 54,630 54,630 1,626,970 CHF 1,629,700 CHF 99.76% 99.76%
10/04/2026 0.16% 30.65 CHF 30.70 CHF 55,500 55,500 55,500 55,500 1,726,990 CHF 1,729,760 CHF 98.30% 98.30%
09/04/2026 0.17% 29.70 CHF 29.75 CHF 56,100 56,100 56,100 56,100 1,643,070 CHF 1,645,870 CHF 99.67% 99.67%
08/04/2026 0.17% 29.65 CHF 29.70 CHF 60,200 60,200 60,200 60,200 1,812,580 CHF 1,815,590 CHF 98.14% 98.14%
07/04/2026 0.18% 26.85 CHF 26.90 CHF 57,500 57,500 57,500 57,500 1,632,330 CHF 1,635,210 CHF 96.17% 96.17%
02/04/2026 0.18% 28.65 CHF 28.70 CHF 57,400 57,400 57,226 57,226 1,605,450 CHF 1,608,320 CHF 99.20% 99.20%
01/04/2026 0.18% 28.65 CHF 28.70 CHF 60,200 60,200 59,935 59,935 1,713,850 CHF 1,716,860 CHF 98.90% 98.90%
31/03/2026 0.18% 27.30 CHF 27.35 CHF 61,700 61,700 61,634 61,634 1,669,610 CHF 1,672,690 CHF 98.97% 98.97%
30/03/2026 0.17% 26.00 CHF 26.05 CHF 63,100 63,100 63,100 63,100 1,615,090 CHF 1,617,760 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.