market maker quality

ISIN: CH0406518909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.12% 42.10 CHF 42.15 CHF 42,200 42,200 42,200 42,200 1,794,920 CHF 1,797,030 CHF 100.00% 100.00%
14/08/2026 0.11% 43.10 CHF 43.15 CHF 41,500 41,500 41,500 41,500 1,803,770 CHF 1,805,840 CHF 100.00% 100.00%
13/08/2026 0.11% 44.30 CHF 44.35 CHF 41,700 41,700 41,700 41,700 1,856,820 CHF 1,858,910 CHF 100.00% 100.00%
12/08/2026 0.11% 43.95 CHF 44.00 CHF 40,600 40,600 40,600 40,600 1,792,110 CHF 1,794,140 CHF 99.23% 99.23%
11/08/2026 0.11% 45.60 CHF 45.65 CHF 40,100 40,100 40,100 40,100 1,846,160 CHF 1,848,170 CHF 99.12% 99.12%
10/08/2026 0.11% 45.95 CHF 46.00 CHF 40,800 40,800 40,800 40,800 1,861,530 CHF 1,863,570 CHF 100.00% 100.00%
07/08/2026 0.11% 45.40 CHF 45.45 CHF 41,000 41,000 41,000 41,000 1,875,430 CHF 1,877,480 CHF 100.00% 100.00%
06/08/2026 0.11% 45.20 CHF 45.25 CHF 40,800 40,800 40,800 40,800 1,861,730 CHF 1,863,770 CHF 100.00% 100.00%
05/08/2026 0.11% 45.40 CHF 45.45 CHF 41,500 41,500 41,500 41,500 1,855,530 CHF 1,857,600 CHF 98.36% 98.36%
04/08/2026 0.11% 44.25 CHF 44.30 CHF 42,300 42,300 42,300 42,300 1,857,350 CHF 1,859,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.