market maker quality

ISIN: CH0406518909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/10/2026 0.12% 41.95 CHF 42.00 CHF 45,200 45,200 45,200 45,200 1,845,130 CHF 1,847,390 CHF 99.58% 99.58%
14/10/2026 0.13% 39.50 CHF 39.55 CHF 47,100 47,100 47,100 47,100 1,828,240 CHF 1,830,600 CHF 99.27% 99.27%
13/10/2026 0.13% 37.40 CHF 37.45 CHF 47,600 47,600 47,600 47,600 1,825,000 CHF 1,827,380 CHF 100.00% 100.00%
12/10/2026 0.14% 36.80 CHF 36.85 CHF 48,500 48,500 48,500 48,500 1,776,960 CHF 1,779,380 CHF 100.00% 100.00%
09/10/2026 0.14% 35.90 CHF 35.95 CHF 50,100 50,100 50,032 50,032 1,795,270 CHF 1,797,780 CHF 100.00% 100.00%
08/10/2026 0.14% 34.45 CHF 34.50 CHF 48,200 48,200 48,200 48,200 1,682,920 CHF 1,685,330 CHF 100.00% 100.00%
07/10/2026 0.14% 36.25 CHF 36.30 CHF 48,400 48,400 48,400 48,400 1,744,310 CHF 1,746,730 CHF 99.99% 99.99%
06/10/2026 0.14% 36.10 CHF 36.15 CHF 49,300 49,300 49,082 49,082 1,790,120 CHF 1,792,580 CHF 99.97% 99.97%
05/10/2026 0.14% 35.05 CHF 35.10 CHF 49,800 49,800 49,800 49,800 1,766,050 CHF 1,768,540 CHF 99.88% 99.88%
02/10/2026 0.14% 34.70 CHF 34.75 CHF 50,200 50,200 50,200 50,200 1,762,490 CHF 1,765,000 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.