market maker quality

ISIN: CH0406518909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 27.65 CHF 27.70 CHF 58,300 58,300 41,874 41,874 1,180,600 CHF 1,182,690 CHF 8.66% 108.65%
02/12/2025 0.18% 28.05 CHF 28.10 CHF 58,800 58,800 39,847 39,847 1,092,850 CHF 1,094,850 CHF 9.86% 109.29%
28/11/2025 0.18% 27.65 CHF 27.70 CHF 59,100 59,100 59,100 59,100 1,623,310 CHF 1,626,260 CHF 100.00% 100.00%
27/11/2025 0.18% 27.55 CHF 27.60 CHF 59,200 59,200 59,200 59,200 1,625,100 CHF 1,628,060 CHF 100.00% 100.00%
26/11/2025 0.18% 27.50 CHF 27.55 CHF 59,900 59,900 59,900 59,900 1,639,300 CHF 1,642,300 CHF 100.00% 100.00%
25/11/2025 0.19% 27.00 CHF 27.05 CHF 61,500 61,500 61,500 61,500 1,618,240 CHF 1,621,320 CHF 99.79% 99.79%
24/11/2025 0.19% 26.30 CHF 26.35 CHF 61,800 61,800 61,800 61,800 1,613,900 CHF 1,616,990 CHF 100.00% 100.00%
21/11/2025 0.15% 25.80 CHF 25.85 CHF 63,100 63,100 63,100 63,100 1,606,050 CHF 1,608,410 CHF 99.85% 99.85%
20/11/2025 0.15% 25.30 CHF 25.31 CHF 63,300 63,300 63,300 63,300 1,608,510 CHF 1,610,900 CHF 100.00% 100.00%
19/11/2025 0.12% 25.24 CHF 25.25 CHF 64,000 64,000 64,000 64,000 1,616,470 CHF 1,618,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.