market maker quality

ISIN: CH0406518909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.15% 34.45 CHF 34.50 CHF 51,100 51,100 51,100 51,100 1,745,190 CHF 1,747,750 CHF 98.69% 98.69%
11/02/2026 0.15% 33.95 CHF 34.00 CHF 51,200 51,200 51,200 51,200 1,715,740 CHF 1,718,300 CHF 99.72% 99.72%
10/02/2026 0.15% 33.40 CHF 33.45 CHF 51,200 51,200 51,200 51,200 1,716,640 CHF 1,719,200 CHF 99.94% 99.94%
09/02/2026 0.15% 33.45 CHF 33.50 CHF 51,400 51,400 51,400 51,400 1,714,970 CHF 1,717,540 CHF 99.83% 99.83%
06/02/2026 0.15% 33.45 CHF 33.50 CHF 51,800 51,800 51,742 51,742 1,686,480 CHF 1,689,070 CHF 99.72% 99.72%
04/02/2026 0.15% 33.65 CHF 33.70 CHF 52,800 52,800 52,800 52,800 1,734,820 CHF 1,737,460 CHF 99.63% 99.63%
03/02/2026 0.15% 32.00 CHF 32.05 CHF 52,400 52,400 52,400 52,400 1,693,460 CHF 1,696,080 CHF 99.96% 99.96%
02/02/2026 0.16% 32.35 CHF 32.40 CHF 55,000 55,000 54,804 54,804 1,731,880 CHF 1,734,630 CHF 99.28% 99.28%
29/01/2026 0.17% 30.20 CHF 30.25 CHF 57,000 57,000 57,000 57,000 1,691,360 CHF 1,694,200 CHF 100.00% 100.00%
28/01/2026 0.17% 29.10 CHF 29.15 CHF 54,500 54,500 54,468 54,468 1,591,750 CHF 1,594,470 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.