market maker quality

ISIN: CH0406518909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.04% 22.69 CHF 22.70 CHF 81,700 81,700 81,700 81,700 1,842,030 CHF 1,842,850 CHF 100.00% 100.00%
08/05/2024 0.05% 21.52 CHF 21.53 CHF 83,600 83,600 83,600 83,600 1,791,250 CHF 1,792,090 CHF 99.77% 99.77%
07/05/2024 0.05% 21.04 CHF 21.05 CHF 87,600 87,600 87,583 87,583 1,806,690 CHF 1,807,570 CHF 96.09% 96.09%
06/05/2024 0.05% 19.68 CHF 19.69 CHF 88,800 88,800 88,800 88,800 1,756,590 CHF 1,757,480 CHF 100.00% 100.00%
03/05/2024 0.05% 19.28 CHF 19.29 CHF 90,300 90,300 90,300 90,300 1,738,950 CHF 1,739,850 CHF 99.84% 99.84%
02/05/2024 0.05% 18.82 CHF 18.83 CHF 89,000 89,000 89,000 89,000 1,702,600 CHF 1,703,490 CHF 99.53% 99.53%
30/04/2024 0.05% 19.27 CHF 19.28 CHF 87,700 87,700 87,656 87,656 1,711,730 CHF 1,712,610 CHF 99.99% 99.99%
29/04/2024 0.05% 19.68 CHF 19.69 CHF 87,400 87,400 87,400 87,400 1,740,990 CHF 1,741,870 CHF 99.57% 99.57%
26/04/2024 0.05% 19.82 CHF 19.83 CHF 89,300 89,300 89,300 89,300 1,748,490 CHF 1,749,380 CHF 98.82% 98.82%
25/04/2024 0.05% 19.19 CHF 19.20 CHF 86,700 86,700 86,695 86,695 1,672,600 CHF 1,673,470 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.