market maker quality

ISIN: CH0406518917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.05% 20.55 CHF 20.56 CHF 57,700 57,700 57,700 57,700 1,170,890 CHF 1,171,470 CHF 97.76% 97.76%
11/02/2026 0.05% 20.09 CHF 20.10 CHF 57,900 57,900 57,900 57,900 1,142,370 CHF 1,142,950 CHF 99.08% 99.08%
10/02/2026 0.05% 19.63 CHF 19.64 CHF 57,900 57,900 57,900 57,900 1,143,280 CHF 1,143,860 CHF 99.83% 99.83%
09/02/2026 0.05% 19.67 CHF 19.68 CHF 58,200 58,200 58,200 58,200 1,140,960 CHF 1,141,540 CHF 99.53% 99.53%
06/02/2026 0.05% 19.68 CHF 19.69 CHF 59,000 59,000 58,933 58,933 1,115,800 CHF 1,116,390 CHF 99.25% 99.25%
04/02/2026 0.05% 19.87 CHF 19.88 CHF 61,000 61,000 61,000 61,000 1,169,080 CHF 1,169,690 CHF 99.06% 99.06%
03/02/2026 0.05% 18.45 CHF 18.46 CHF 60,100 60,100 60,100 60,100 1,124,560 CHF 1,125,170 CHF 99.77% 99.77%
02/02/2026 0.06% 18.74 CHF 18.75 CHF 65,100 65,100 64,865 64,865 1,175,050 CHF 1,175,700 CHF 99.24% 99.24%
29/01/2026 0.06% 16.93 CHF 16.94 CHF 69,200 69,200 69,200 69,200 1,142,930 CHF 1,143,620 CHF 99.99% 99.99%
28/01/2026 0.06% 16.05 CHF 16.06 CHF 64,000 64,000 63,962 63,962 1,033,690 CHF 1,034,330 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.