market maker quality

ISIN: CH0406518917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.19% 26.30 CHF 26.35 CHF 44,400 44,400 44,400 44,400 1,186,220 CHF 1,188,440 CHF 100.00% 100.00%
14/08/2026 0.18% 27.25 CHF 27.30 CHF 43,100 43,100 43,100 43,100 1,189,160 CHF 1,191,320 CHF 100.00% 100.00%
13/08/2026 0.17% 28.35 CHF 28.40 CHF 43,500 43,500 43,500 43,500 1,244,060 CHF 1,246,230 CHF 100.00% 100.00%
12/08/2026 0.18% 28.05 CHF 28.10 CHF 41,600 41,600 41,600 41,600 1,174,590 CHF 1,176,670 CHF 99.22% 99.22%
11/08/2026 0.17% 29.65 CHF 29.70 CHF 40,700 40,700 40,700 40,700 1,223,650 CHF 1,225,690 CHF 99.13% 99.13%
10/08/2026 0.17% 30.00 CHF 30.05 CHF 42,000 42,000 42,000 42,000 1,246,240 CHF 1,248,340 CHF 100.00% 100.00%
07/08/2026 0.17% 29.45 CHF 29.50 CHF 42,300 42,300 42,300 42,300 1,259,720 CHF 1,261,830 CHF 100.00% 100.00%
06/08/2026 0.17% 29.25 CHF 29.30 CHF 41,900 41,900 41,900 41,900 1,243,470 CHF 1,245,570 CHF 100.00% 100.00%
05/08/2026 0.17% 29.45 CHF 29.50 CHF 43,100 43,100 43,100 43,100 1,241,330 CHF 1,243,490 CHF 98.37% 98.37%
04/08/2026 0.18% 28.40 CHF 28.45 CHF 44,500 44,500 44,500 44,500 1,247,940 CHF 1,250,170 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.