market maker quality

ISIN: CH0406518917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.10% 16.06 CHF 16.07 CHF 67,200 67,200 45,410 45,410 739,368 CHF 740,040 CHF 9.85% 109.45%
16/12/2025 0.10% 16.36 CHF 16.37 CHF 67,700 67,700 45,955 45,955 759,092 CHF 759,770 CHF 9.79% 109.71%
15/12/2025 0.11% 16.12 CHF 16.13 CHF 71,600 71,600 48,514 48,514 754,681 CHF 755,397 CHF 9.85% 109.84%
12/12/2025 0.11% 15.14 CHF 15.15 CHF 71,100 71,100 48,202 48,202 749,881 CHF 750,593 CHF 9.75% 109.66%
10/12/2025 0.11% 15.47 CHF 15.48 CHF 70,400 70,400 47,494 47,494 717,984 CHF 718,688 CHF 9.84% 109.41%
09/12/2025 0.11% 15.61 CHF 15.62 CHF 69,000 69,000 46,186 46,186 726,062 CHF 726,752 CHF 9.63% 109.63%
08/12/2025 0.10% 15.89 CHF 15.90 CHF 70,200 70,200 47,547 47,547 743,903 CHF 744,605 CHF 9.85% 109.74%
05/12/2025 0.11% 15.51 CHF 15.52 CHF 71,300 71,300 47,570 47,570 725,012 CHF 725,725 CHF 9.55% 109.37%
03/12/2025 0.10% 14.98 CHF 14.99 CHF 71,400 71,400 50,428 50,428 777,761 CHF 778,475 CHF 8.31% 108.25%
02/12/2025 0.11% 15.29 CHF 15.30 CHF 72,500 72,500 49,088 49,088 725,496 CHF 726,221 CHF 9.84% 109.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.