market maker quality

ISIN: CH0406518917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/10/2026 0.06% 25.80 CHF 25.85 CHF 50,300 50,300 50,300 50,300 1,247,160 CHF 1,247,900 CHF 99.58% 99.58%
14/10/2026 0.04% 23.62 CHF 23.63 CHF 53,900 53,900 53,900 53,900 1,241,850 CHF 1,242,390 CHF 99.26% 99.26%
13/10/2026 0.04% 21.82 CHF 21.83 CHF 54,900 54,900 54,900 54,900 1,242,070 CHF 1,242,620 CHF 100.00% 100.00%
12/10/2026 0.05% 21.30 CHF 21.31 CHF 56,700 56,700 56,700 56,700 1,200,470 CHF 1,201,040 CHF 99.99% 99.99%
09/10/2026 0.05% 20.54 CHF 20.55 CHF 59,700 59,700 59,610 59,610 1,224,180 CHF 1,224,780 CHF 100.00% 100.00%
08/10/2026 0.05% 19.36 CHF 19.37 CHF 56,000 56,000 56,000 56,000 1,105,690 CHF 1,106,250 CHF 100.00% 100.00%
07/10/2026 0.05% 20.86 CHF 20.87 CHF 56,400 56,400 56,400 56,400 1,167,490 CHF 1,168,050 CHF 100.00% 100.00%
06/10/2026 0.05% 20.73 CHF 20.74 CHF 58,100 58,100 57,854 57,854 1,218,560 CHF 1,219,140 CHF 100.00% 100.00%
05/10/2026 0.05% 19.87 CHF 19.88 CHF 59,000 59,000 59,000 59,000 1,192,780 CHF 1,193,370 CHF 99.89% 99.89%
02/10/2026 0.05% 19.58 CHF 19.59 CHF 59,800 59,800 59,800 59,800 1,191,230 CHF 1,191,830 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.