market maker quality

ISIN: CH0406518917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.08% 12.67 CHF 12.68 CHF 96,800 96,800 96,800 96,800 1,218,500 CHF 1,219,460 CHF 99.77% 99.77%
07/05/2024 0.08% 12.25 CHF 12.26 CHF 104,600 104,600 104,580 104,580 1,244,460 CHF 1,245,510 CHF 96.09% 96.09%
06/05/2024 0.09% 11.10 CHF 11.11 CHF 107,000 107,000 107,000 107,000 1,196,720 CHF 1,197,790 CHF 100.00% 100.00%
03/05/2024 0.09% 10.76 CHF 10.77 CHF 110,000 110,000 110,000 110,000 1,181,040 CHF 1,182,140 CHF 99.88% 99.88%
02/05/2024 0.09% 10.38 CHF 10.39 CHF 107,400 107,400 107,400 107,400 1,142,960 CHF 1,144,030 CHF 99.55% 99.55%
30/04/2024 0.09% 10.76 CHF 10.77 CHF 104,700 104,700 104,647 104,647 1,148,780 CHF 1,149,820 CHF 99.97% 99.97%
29/04/2024 0.09% 11.10 CHF 11.11 CHF 104,100 104,100 104,100 104,100 1,177,410 CHF 1,178,450 CHF 99.59% 99.59%
26/04/2024 0.09% 11.21 CHF 11.22 CHF 107,900 107,900 107,900 107,900 1,188,700 CHF 1,189,780 CHF 98.82% 98.82%
25/04/2024 0.09% 10.70 CHF 10.71 CHF 102,600 102,600 102,595 102,595 1,106,600 CHF 1,107,620 CHF 99.98% 99.98%
24/04/2024 0.09% 11.40 CHF 11.41 CHF 98,100 98,100 98,100 98,100 1,150,280 CHF 1,151,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.