market maker quality

ISIN: CH0406518917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.06% 17.46 CHF 17.47 CHF 67,800 67,800 67,800 67,800 1,167,970 CHF 1,168,640 CHF 99.05% 99.05%
13/04/2026 0.06% 16.51 CHF 16.52 CHF 66,800 66,800 66,705 66,705 1,080,430 CHF 1,081,100 CHF 98.92% 98.92%
10/04/2026 0.06% 16.89 CHF 16.90 CHF 68,300 68,300 68,300 68,300 1,179,480 CHF 1,180,160 CHF 98.18% 98.18%
09/04/2026 0.06% 16.15 CHF 16.16 CHF 69,500 69,500 69,500 69,500 1,098,680 CHF 1,099,380 CHF 99.52% 99.52%
08/04/2026 0.06% 16.09 CHF 16.10 CHF 78,000 78,000 78,000 78,000 1,282,710 CHF 1,283,490 CHF 96.92% 96.92%
07/04/2026 0.07% 13.95 CHF 13.96 CHF 72,100 72,100 72,100 72,100 1,095,420 CHF 1,096,140 CHF 94.95% 94.95%
02/04/2026 0.07% 15.39 CHF 15.40 CHF 71,900 71,900 71,686 71,686 1,069,950 CHF 1,070,670 CHF 98.56% 98.56%
01/04/2026 0.07% 15.39 CHF 15.40 CHF 77,800 77,800 77,451 77,450 1,189,960 CHF 1,190,730 CHF 98.30% 98.30%
31/03/2026 0.07% 14.36 CHF 14.37 CHF 81,100 81,100 81,010 81,010 1,149,310 CHF 1,150,120 CHF 97.74% 97.74%
30/03/2026 0.08% 13.33 CHF 13.34 CHF 84,200 84,200 84,200 84,200 1,097,730 CHF 1,098,570 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.