market maker quality

ISIN: CH0406518917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 14.98 CHF 14.99 CHF 71,400 71,400 50,428 50,428 777,761 CHF 778,475 CHF 8.31% 108.25%
02/12/2025 0.11% 15.29 CHF 15.30 CHF 72,500 72,500 49,088 49,088 725,496 CHF 726,221 CHF 9.84% 109.28%
28/11/2025 0.07% 14.97 CHF 14.98 CHF 73,000 73,000 73,000 73,000 1,081,490 CHF 1,082,220 CHF 100.00% 100.00%
27/11/2025 0.07% 14.87 CHF 14.88 CHF 73,200 73,200 73,200 73,200 1,083,600 CHF 1,084,340 CHF 99.99% 99.99%
26/11/2025 0.07% 14.86 CHF 14.87 CHF 74,700 74,700 74,700 74,700 1,100,820 CHF 1,101,570 CHF 100.00% 100.00%
25/11/2025 0.07% 14.45 CHF 14.46 CHF 78,100 78,100 78,100 78,100 1,086,540 CHF 1,087,320 CHF 99.67% 99.67%
24/11/2025 0.07% 13.90 CHF 13.91 CHF 78,800 78,800 78,800 78,800 1,084,180 CHF 1,084,970 CHF 100.00% 100.00%
21/11/2025 0.08% 13.50 CHF 13.51 CHF 81,500 81,500 81,500 81,500 1,079,150 CHF 1,079,960 CHF 99.81% 99.81%
20/11/2025 0.08% 13.10 CHF 13.11 CHF 81,900 81,900 81,899 81,900 1,081,710 CHF 1,082,550 CHF 100.00% 100.00%
19/11/2025 0.08% 13.05 CHF 13.06 CHF 83,500 83,500 83,500 83,500 1,092,410 CHF 1,093,250 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.