market maker quality

ISIN: CH0406518925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/10/2026 0.20% 5.34 CHF 5.35 CHF 191,400 191,400 191,400 191,400 969,613 CHF 971,527 CHF 99.58% 99.58%
14/10/2026 0.22% 4.75 CHF 4.76 CHF 210,600 210,600 210,600 210,600 967,116 CHF 969,222 CHF 99.27% 99.27%
13/10/2026 0.22% 4.27 CHF 4.28 CHF 215,800 215,800 215,800 215,800 966,872 CHF 969,030 CHF 100.00% 100.00%
12/10/2026 0.24% 4.13 CHF 4.14 CHF 225,600 225,600 225,600 225,600 924,481 CHF 926,737 CHF 100.00% 100.00%
09/10/2026 0.25% 3.93 CHF 3.94 CHF 242,800 242,800 242,471 242,471 953,576 CHF 956,004 CHF 100.00% 100.00%
08/10/2026 0.27% 3.63 CHF 3.64 CHF 221,400 221,400 221,400 221,400 826,513 CHF 828,727 CHF 100.00% 100.00%
07/10/2026 0.25% 4.03 CHF 4.04 CHF 223,600 223,600 223,600 223,600 890,790 CHF 893,026 CHF 100.00% 100.00%
06/10/2026 0.25% 3.99 CHF 4.00 CHF 233,200 233,200 232,168 232,168 946,711 CHF 949,043 CHF 100.00% 100.00%
05/10/2026 0.26% 3.77 CHF 3.78 CHF 238,200 238,200 238,200 238,200 919,136 CHF 921,518 CHF 99.90% 99.90%
02/10/2026 0.26% 3.70 CHF 3.71 CHF 242,800 242,800 242,800 242,800 918,275 CHF 920,703 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.