market maker quality

ISIN: CH0406518925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.23% 4.36 CHF 4.37 CHF 211,500 211,500 211,500 211,500 906,985 CHF 909,100 CHF 98.44% 98.44%
11/02/2026 0.24% 4.23 CHF 4.24 CHF 212,700 212,700 212,700 212,700 878,444 CHF 880,571 CHF 99.64% 99.64%
10/02/2026 0.24% 4.10 CHF 4.11 CHF 212,700 212,700 212,700 212,700 879,316 CHF 881,443 CHF 99.94% 99.94%
09/02/2026 0.24% 4.11 CHF 4.12 CHF 214,200 214,200 214,200 214,200 876,965 CHF 879,107 CHF 99.85% 99.85%
06/02/2026 0.26% 4.12 CHF 4.13 CHF 218,300 218,300 218,055 218,055 851,918 CHF 854,101 CHF 99.81% 99.81%
04/02/2026 0.25% 4.17 CHF 4.18 CHF 228,500 228,500 228,500 228,500 908,260 CHF 910,545 CHF 99.75% 99.75%
03/02/2026 0.26% 3.78 CHF 3.79 CHF 224,100 224,100 224,100 224,100 862,325 CHF 864,566 CHF 99.95% 99.95%
02/02/2026 0.27% 3.86 CHF 3.87 CHF 249,900 249,900 249,008 249,008 918,366 CHF 920,865 CHF 99.28% 99.28%
29/01/2026 0.31% 3.37 CHF 3.38 CHF 272,000 272,000 272,000 272,000 886,371 CHF 889,091 CHF 100.00% 100.00%
28/01/2026 0.32% 3.14 CHF 3.15 CHF 243,800 243,800 243,656 243,656 771,618 CHF 774,056 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.