market maker quality

ISIN: CH0406518925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.31% 3.32 CHF 3.33 CHF 276,600 276,600 276,600 276,600 900,984 CHF 903,750 CHF 99.35% 99.35%
13/04/2026 0.33% 3.08 CHF 3.09 CHF 271,000 271,000 270,652 270,652 810,546 CHF 813,256 CHF 99.85% 99.85%
10/04/2026 0.31% 3.17 CHF 3.18 CHF 279,100 279,100 279,100 279,100 912,162 CHF 914,953 CHF 98.42% 98.42%
09/04/2026 0.34% 2.98 CHF 2.99 CHF 285,900 285,900 285,900 285,900 828,676 CHF 831,534 CHF 99.70% 99.70%
08/04/2026 0.33% 2.97 CHF 2.98 CHF 335,200 335,200 335,200 335,200 1,024,100 CHF 1,027,450 CHF 98.16% 98.16%
07/04/2026 0.36% 2.45 CHF 2.46 CHF 299,900 299,900 299,900 299,900 826,804 CHF 829,803 CHF 96.26% 96.26%
02/04/2026 0.37% 2.80 CHF 2.81 CHF 298,300 298,300 297,395 297,395 800,348 CHF 803,330 CHF 99.16% 99.16%
01/04/2026 0.36% 2.80 CHF 2.81 CHF 332,800 332,800 331,340 331,340 927,260 CHF 930,588 CHF 99.21% 99.21%
31/03/2026 0.40% 2.56 CHF 2.57 CHF 352,400 352,400 352,021 352,021 886,604 CHF 890,128 CHF 98.88% 98.88%
30/03/2026 0.44% 2.32 CHF 2.33 CHF 371,500 371,500 371,500 371,500 836,608 CHF 840,323 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.