market maker quality

ISIN: CH0406518925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.17% 5.59 CHF 5.60 CHF 157,900 157,900 157,900 157,900 902,472 CHF 904,051 CHF 100.00% 100.00%
14/08/2026 0.17% 5.87 CHF 5.88 CHF 151,400 151,400 151,400 151,400 903,992 CHF 905,506 CHF 100.00% 100.00%
13/08/2026 0.16% 6.20 CHF 6.21 CHF 153,200 153,200 153,200 153,200 960,351 CHF 961,883 CHF 100.00% 100.00%
12/08/2026 0.16% 6.11 CHF 6.12 CHF 143,900 143,900 143,900 143,900 886,745 CHF 888,184 CHF 99.23% 99.23%
11/08/2026 0.15% 6.59 CHF 6.60 CHF 139,800 139,800 139,800 139,800 938,362 CHF 939,760 CHF 99.12% 99.12%
10/08/2026 0.15% 6.69 CHF 6.70 CHF 145,700 145,700 145,700 145,700 960,980 CHF 962,437 CHF 100.00% 100.00%
07/08/2026 0.15% 6.53 CHF 6.54 CHF 147,500 147,500 147,500 147,500 977,537 CHF 979,012 CHF 100.00% 100.00%
06/08/2026 0.15% 6.47 CHF 6.48 CHF 145,200 145,200 145,200 145,200 957,937 CHF 959,389 CHF 100.00% 100.00%
05/08/2026 0.16% 6.53 CHF 6.54 CHF 151,300 151,300 151,300 151,300 958,823 CHF 960,336 CHF 98.35% 98.35%
04/08/2026 0.16% 6.21 CHF 6.22 CHF 158,000 158,000 158,000 158,000 966,045 CHF 967,625 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.