market maker quality

ISIN: CH0406518925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 2.88 CHF 2.89 CHF 282,600 282,600 202,749 202,749 605,641 CHF 607,668 CHF 8.67% 108.66%
02/12/2025 0.35% 2.96 CHF 2.97 CHF 288,600 288,600 195,812 195,812 553,610 CHF 555,569 CHF 9.89% 109.32%
28/11/2025 0.35% 2.88 CHF 2.89 CHF 291,600 291,600 291,600 291,600 826,766 CHF 829,682 CHF 100.00% 100.00%
27/11/2025 0.35% 2.85 CHF 2.86 CHF 293,000 293,000 293,000 293,000 829,790 CHF 832,720 CHF 99.99% 99.99%
26/11/2025 0.35% 2.85 CHF 2.86 CHF 301,000 301,000 301,000 301,000 847,280 CHF 850,290 CHF 100.00% 100.00%
25/11/2025 0.38% 2.74 CHF 2.75 CHF 320,400 320,400 320,400 320,400 834,646 CHF 837,850 CHF 99.75% 99.75%
24/11/2025 0.39% 2.60 CHF 2.61 CHF 324,100 324,100 324,100 324,100 831,678 CHF 834,919 CHF 100.00% 100.00%
21/11/2025 0.41% 2.50 CHF 2.51 CHF 340,100 340,100 340,100 340,100 828,696 CHF 832,096 CHF 99.86% 99.86%
20/11/2025 0.41% 2.40 CHF 2.41 CHF 342,400 342,400 342,400 342,400 831,551 CHF 834,975 CHF 100.00% 100.00%
19/11/2025 0.42% 2.39 CHF 2.40 CHF 351,700 351,700 351,700 351,700 843,226 CHF 846,743 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.