market maker quality

ISIN: CH0406518925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.42% 2.32 CHF 2.33 CHF 359,100 359,100 359,100 359,100 862,611 CHF 866,202 CHF 99.59% 99.59%
30/04/2024 0.40% 2.44 CHF 2.45 CHF 346,400 346,400 346,228 346,228 867,221 CHF 870,685 CHF 99.98% 99.98%
29/04/2024 0.38% 2.54 CHF 2.55 CHF 343,400 343,400 343,400 343,400 895,003 CHF 898,437 CHF 99.63% 99.63%
26/04/2024 0.40% 2.57 CHF 2.58 CHF 361,000 361,000 361,000 361,000 908,215 CHF 911,825 CHF 98.85% 98.85%
25/04/2024 0.41% 2.42 CHF 2.43 CHF 336,100 336,100 336,082 336,082 822,743 CHF 826,104 CHF 100.00% 100.00%
24/04/2024 0.36% 2.64 CHF 2.65 CHF 315,600 315,600 315,600 315,600 864,773 CHF 867,929 CHF 100.00% 100.00%
23/04/2024 0.35% 2.82 CHF 2.83 CHF 342,700 342,700 342,700 342,700 975,310 CHF 978,737 CHF 99.87% 99.87%
22/04/2024 0.40% 2.54 CHF 2.55 CHF 359,500 359,500 359,500 359,500 900,058 CHF 903,653 CHF 100.00% 100.00%
19/04/2024 0.44% 2.40 CHF 2.41 CHF 374,700 374,700 374,700 374,700 857,415 CHF 861,162 CHF 99.99% 99.99%
18/04/2024 0.43% 2.31 CHF 2.32 CHF 374,200 374,200 374,200 374,200 870,351 CHF 874,093 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.