market maker quality

ISIN: CH0406518933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 5.69% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 3,000,000 3,000,000 256,095 CHF 271,095 CHF 99.46% 99.46%
13/04/2026 6.31% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 2,995,780 2,995,780 230,563 CHF 245,563 CHF 100.00% 100.00%
10/04/2026 5.64% 0.09 CHF 0.09 CHF 3,000,000 3,000,000 3,000,000 3,000,000 258,691 CHF 273,691 CHF 98.53% 98.53%
09/04/2026 6.45% 0.08 CHF 0.08 CHF 3,000,000 3,000,000 3,000,000 3,000,000 224,947 CHF 239,947 CHF 99.78% 99.78%
08/04/2026 6.11% 0.08 CHF 0.08 CHF 3,000,000 3,000,000 3,000,000 2,999,990 237,994 CHF 252,993 CHF 98.69% 98.69%
07/04/2026 6.89% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 3,000,000 3,000,000 210,939 CHF 225,939 CHF 97.00% 97.00%
02/04/2026 7.08% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,991,090 2,991,090 205,155 CHF 220,155 CHF 99.39% 99.39%
01/04/2026 6.85% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,986,770 2,986,770 212,490 CHF 227,490 CHF 99.74% 99.74%
31/03/2026 7.56% 0.07 CHF 0.07 CHF 3,000,000 3,000,000 2,996,720 2,996,720 191,346 CHF 206,346 CHF 99.34% 99.34%
30/03/2026 8.70% 0.06 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 3,000,000 164,984 CHF 179,984 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.