Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 3.92% | 0.13 CHF | 0.13 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 374,989 CHF | 389,989 CHF | 99.77% | 99.77% |
07/05/2024 | 4.31% | 0.12 CHF | 0.13 CHF | 3,000,000 | 3,000,000 | 2,999,400 | 2,999,400 | 340,491 CHF | 355,491 CHF | 96.10% | 96.10% |
06/05/2024 | 4.78% | 0.10 CHF | 0.11 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 306,383 CHF | 321,383 CHF | 100.00% | 100.00% |
03/05/2024 | 5.10% | 0.10 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 286,990 CHF | 301,990 CHF | 99.90% | 99.90% |
02/05/2024 | 5.21% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 280,789 CHF | 295,789 CHF | 99.59% | 99.59% |
30/04/2024 | 4.93% | 0.10 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 2,998,480 | 2,998,480 | 297,232 CHF | 312,232 CHF | 100.00% | 100.00% |
29/04/2024 | 4.67% | 0.10 CHF | 0.11 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 313,545 CHF | 328,545 CHF | 99.63% | 99.63% |
26/04/2024 | 4.85% | 0.11 CHF | 0.11 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 301,813 CHF | 316,813 CHF | 98.86% | 98.86% |
25/04/2024 | 5.03% | 0.10 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 2,999,840 | 2,999,840 | 290,942 CHF | 305,942 CHF | 100.00% | 100.00% |
24/04/2024 | 4.37% | 0.11 CHF | 0.11 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 335,734 CHF | 350,734 CHF | 100.00% | 100.00% |