market maker quality

ISIN: CH0406518933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 2.90% 0.17 CHF 0.17 CHF 4,155,000 4,155,000 4,155,000 4,155,000 707,082 CHF 727,857 CHF 100.00% 100.00%
14/08/2026 2.74% 0.18 CHF 0.18 CHF 3,934,900 3,934,900 3,934,900 3,934,900 708,848 CHF 728,522 CHF 100.00% 100.00%
13/08/2026 2.58% 0.19 CHF 0.20 CHF 3,997,200 3,997,200 3,997,200 3,997,200 763,948 CHF 783,934 CHF 100.00% 100.00%
12/08/2026 2.63% 0.19 CHF 0.19 CHF 3,683,400 3,683,400 3,683,400 3,683,400 691,441 CHF 709,858 CHF 99.27% 99.27%
11/08/2026 2.36% 0.21 CHF 0.21 CHF 3,550,000 3,550,000 3,550,000 3,550,000 742,222 CHF 759,972 CHF 99.16% 99.16%
10/08/2026 2.42% 0.21 CHF 0.22 CHF 3,742,400 3,742,400 3,742,400 3,742,400 765,425 CHF 784,137 CHF 100.00% 100.00%
07/08/2026 2.40% 0.20 CHF 0.21 CHF 3,802,400 3,802,400 3,802,400 3,802,400 784,098 CHF 803,110 CHF 100.00% 100.00%
06/08/2026 2.41% 0.20 CHF 0.21 CHF 3,724,600 3,724,600 3,724,600 3,724,600 763,562 CHF 782,185 CHF 100.00% 100.00%
05/08/2026 2.54% 0.20 CHF 0.21 CHF 3,927,500 3,927,500 3,927,500 3,927,500 763,779 CHF 783,417 CHF 98.38% 98.38%
04/08/2026 2.66% 0.19 CHF 0.20 CHF 4,150,500 4,150,500 4,150,500 4,150,500 771,572 CHF 792,324 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.