market maker quality

ISIN: CH0406518941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.91% 0.32 CHF 0.33 CHF 1,975,400 1,975,400 1,454,710 1,454,710 492,144 CHF 506,691 CHF 9.27% 106.18%
02/12/2025 3.10% 0.34 CHF 0.35 CHF 2,029,600 2,029,600 1,463,090 1,463,090 468,936 CHF 483,567 CHF 11.39% 106.02%
28/11/2025 3.09% 0.32 CHF 0.33 CHF 2,056,500 2,056,500 2,056,500 2,056,500 654,621 CHF 675,186 CHF 100.00% 100.00%
27/11/2025 3.11% 0.32 CHF 0.33 CHF 2,068,900 2,068,900 2,068,900 2,068,900 655,873 CHF 676,562 CHF 100.00% 100.00%
26/11/2025 3.12% 0.32 CHF 0.33 CHF 2,142,100 2,142,100 2,142,100 2,142,100 675,926 CHF 697,347 CHF 100.00% 100.00%
25/11/2025 3.46% 0.30 CHF 0.31 CHF 2,319,200 2,319,200 2,319,200 2,319,200 658,906 CHF 682,098 CHF 99.85% 99.85%
24/11/2025 3.52% 0.28 CHF 0.29 CHF 2,353,600 2,353,600 2,353,600 2,353,600 656,919 CHF 680,455 CHF 100.00% 100.00%
21/11/2025 3.58% 0.27 CHF 0.28 CHF 2,503,500 2,503,500 2,503,500 2,503,500 655,256 CHF 679,175 CHF 99.92% 99.92%
20/11/2025 3.68% 0.26 CHF 0.27 CHF 2,525,500 2,525,500 2,525,500 2,525,500 657,592 CHF 682,237 CHF 100.00% 100.00%
19/11/2025 3.23% 0.25 CHF 0.26 CHF 2,613,400 2,613,400 2,613,400 2,613,400 672,796 CHF 694,931 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.