market maker quality

ISIN: CH0406518941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 1.44% 0.67 CHF 0.68 CHF 1,038,800 1,038,800 1,038,800 1,038,800 717,092 CHF 727,480 CHF 100.00% 100.00%
14/08/2026 1.36% 0.71 CHF 0.72 CHF 983,800 983,800 983,800 983,800 718,179 CHF 728,017 CHF 100.00% 100.00%
13/08/2026 1.28% 0.77 CHF 0.78 CHF 999,300 999,300 999,300 999,300 776,116 CHF 786,109 CHF 100.00% 100.00%
12/08/2026 1.31% 0.75 CHF 0.76 CHF 920,900 920,900 920,900 920,900 700,234 CHF 709,443 CHF 99.25% 99.25%
11/08/2026 1.17% 0.83 CHF 0.84 CHF 887,500 887,500 887,500 887,500 752,139 CHF 761,014 CHF 99.15% 99.15%
10/08/2026 1.20% 0.84 CHF 0.85 CHF 935,600 935,600 935,600 935,600 775,878 CHF 785,234 CHF 100.00% 100.00%
07/08/2026 1.19% 0.82 CHF 0.83 CHF 950,600 950,600 950,600 950,600 792,907 CHF 802,413 CHF 100.00% 100.00%
06/08/2026 1.20% 0.81 CHF 0.82 CHF 931,200 931,200 931,200 931,200 772,236 CHF 781,548 CHF 100.00% 100.00%
05/08/2026 1.26% 0.82 CHF 0.83 CHF 981,900 981,900 981,900 981,900 774,501 CHF 784,320 CHF 98.37% 98.37%
04/08/2026 1.32% 0.77 CHF 0.78 CHF 1,037,700 1,037,700 1,037,700 1,037,700 782,346 CHF 792,723 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.