market maker quality

ISIN: CH0406518941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 2.80% 0.36 CHF 0.37 CHF 2,052,700 2,052,700 2,052,700 2,052,700 723,582 CHF 744,109 CHF 99.43% 99.43%
13/04/2026 3.12% 0.33 CHF 0.34 CHF 1,999,300 1,999,300 1,996,720 1,996,720 632,772 CHF 652,765 CHF 99.99% 99.99%
10/04/2026 2.78% 0.34 CHF 0.35 CHF 2,075,400 2,075,400 2,075,400 2,075,400 735,282 CHF 756,036 CHF 98.53% 98.53%
09/04/2026 3.24% 0.32 CHF 0.33 CHF 2,140,500 2,140,500 2,140,500 2,140,500 650,594 CHF 671,999 CHF 99.79% 99.79%
08/04/2026 3.04% 0.31 CHF 0.32 CHF 2,614,900 2,614,900 2,614,900 2,614,900 847,723 CHF 873,872 CHF 98.74% 98.74%
07/04/2026 3.38% 0.25 CHF 0.26 CHF 2,260,400 2,260,400 2,260,400 2,260,400 650,238 CHF 672,564 CHF 97.13% 97.13%
02/04/2026 3.56% 0.29 CHF 0.30 CHF 2,245,500 2,245,500 2,238,710 2,238,710 622,002 CHF 644,457 CHF 99.48% 99.48%
01/04/2026 3.39% 0.29 CHF 0.30 CHF 2,578,900 2,578,900 2,567,630 2,567,630 751,637 CHF 777,426 CHF 99.68% 99.68%
31/03/2026 3.38% 0.26 CHF 0.27 CHF 2,774,900 2,774,900 2,771,900 2,771,900 713,329 CHF 737,908 CHF 99.28% 99.28%
30/03/2026 2.18% 0.24 CHF 0.24 CHF 2,967,700 2,967,700 2,967,700 2,967,700 672,908 CHF 687,747 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.