market maker quality

ISIN: CH0406518941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.66% 0.36 CHF 0.37 CHF 1,777,800 1,777,800 1,334,060 1,334,060 492,745 CHF 506,086 CHF 12.79% 111.78%
16/12/2025 2.59% 0.38 CHF 0.39 CHF 1,802,000 1,802,000 1,238,620 1,238,620 474,496 CHF 486,882 CHF 10.09% 109.69%
15/12/2025 2.84% 0.37 CHF 0.38 CHF 1,987,000 1,987,000 1,387,090 1,387,090 481,469 CHF 495,340 CHF 10.53% 110.30%
12/12/2025 2.90% 0.33 CHF 0.34 CHF 1,962,200 1,962,200 1,438,500 1,438,500 489,574 CHF 503,959 CHF 11.80% 109.84%
10/12/2025 2.97% 0.34 CHF 0.35 CHF 1,926,200 1,926,200 1,418,980 1,418,980 471,875 CHF 486,065 CHF 12.15% 111.61%
09/12/2025 2.80% 0.35 CHF 0.36 CHF 1,858,600 1,858,600 1,308,240 1,308,240 461,060 CHF 474,143 CHF 10.75% 108.72%
08/12/2025 2.81% 0.36 CHF 0.37 CHF 1,915,900 1,915,900 1,406,480 1,406,480 492,699 CHF 506,764 CHF 11.95% 111.90%
05/12/2025 2.98% 0.34 CHF 0.35 CHF 1,972,500 1,972,500 1,317,000 1,317,000 435,472 CHF 448,642 CHF 9.57% 106.52%
03/12/2025 2.91% 0.32 CHF 0.33 CHF 1,975,400 1,975,400 1,454,710 1,454,710 492,144 CHF 506,691 CHF 9.27% 106.18%
02/12/2025 3.10% 0.34 CHF 0.35 CHF 2,029,600 2,029,600 1,463,090 1,463,090 468,936 CHF 483,567 CHF 11.39% 106.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.