market maker quality

ISIN: CH0406518941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 1.87% 0.54 CHF 0.55 CHF 1,377,400 1,377,400 1,377,400 1,377,400 730,194 CHF 743,968 CHF 98.93% 98.93%
11/02/2026 1.96% 0.52 CHF 0.53 CHF 1,387,400 1,387,400 1,387,400 1,387,400 702,516 CHF 716,390 CHF 99.91% 99.91%
10/02/2026 1.96% 0.50 CHF 0.51 CHF 1,387,700 1,387,700 1,387,700 1,387,700 702,444 CHF 716,321 CHF 99.97% 99.97%
09/02/2026 1.98% 0.50 CHF 0.51 CHF 1,400,600 1,400,600 1,400,600 1,400,600 700,365 CHF 714,371 CHF 99.95% 99.95%
06/02/2026 2.11% 0.50 CHF 0.51 CHF 1,435,000 1,435,000 1,433,390 1,433,390 675,169 CHF 689,519 CHF 99.91% 99.91%
04/02/2026 2.06% 0.51 CHF 0.52 CHF 1,520,200 1,520,200 1,520,200 1,520,200 733,281 CHF 748,483 CHF 100.00% 100.00%
03/02/2026 2.14% 0.45 CHF 0.46 CHF 1,482,600 1,482,600 1,482,600 1,482,600 685,439 CHF 700,265 CHF 100.00% 100.00%
02/02/2026 2.27% 0.46 CHF 0.47 CHF 1,701,700 1,701,700 1,695,630 1,695,630 744,397 CHF 761,414 CHF 99.28% 99.28%
29/01/2026 2.63% 0.39 CHF 0.40 CHF 1,896,600 1,896,600 1,896,600 1,896,600 712,033 CHF 730,999 CHF 100.00% 100.00%
28/01/2026 2.73% 0.36 CHF 0.37 CHF 1,644,200 1,644,200 1,643,160 1,643,160 594,824 CHF 611,266 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.