market maker quality

ISIN: CH0406519071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.54 CHF 1.55 CHF 84,800 84,800 86,749 86,749 128,426 CHF 129,293 CHF 99.98% 99.98%
17/02/2026 0.69% 1.48 CHF 1.49 CHF 90,800 90,800 90,794 90,794 131,465 CHF 132,373 CHF 99.90% 99.90%
16/02/2026 0.68% 1.46 CHF 1.47 CHF 87,400 87,400 87,350 87,350 128,159 CHF 129,032 CHF 100.00% 100.00%
13/02/2026 0.65% 1.52 CHF 1.53 CHF 82,400 82,400 82,721 82,721 127,097 CHF 127,924 CHF 99.92% 99.92%
11/02/2026 0.63% 1.61 CHF 1.62 CHF 82,100 82,100 82,100 82,100 130,900 CHF 131,721 CHF 99.94% 99.94%
10/02/2026 0.65% 1.56 CHF 1.57 CHF 87,500 87,500 88,126 88,126 134,554 CHF 135,436 CHF 99.99% 99.99%
09/02/2026 0.70% 1.44 CHF 1.45 CHF 92,500 92,500 92,500 92,500 131,865 CHF 132,790 CHF 99.95% 99.95%
06/02/2026 0.75% 1.41 CHF 1.42 CHF 93,600 93,600 94,573 94,573 126,636 CHF 127,583 CHF 99.88% 99.88%
04/02/2026 0.78% 1.31 CHF 1.32 CHF 104,000 104,000 104,000 104,000 132,600 CHF 133,640 CHF 99.93% 99.93%
03/02/2026 0.79% 1.24 CHF 1.25 CHF 99,000 99,000 99,000 99,000 124,165 CHF 125,155 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.