market maker quality

ISIN: CH0406519071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.09% 2.01 CHF 2.02 CHF 63,000 63,000 24,651 24,651 50,307 CHF 50,745 CHF 9.23% 108.93%
16/12/2025 2.14% 2.08 CHF 2.09 CHF 64,600 64,600 27,217 27,217 53,906 CHF 54,373 CHF 9.66% 109.55%
15/12/2025 2.08% 1.99 CHF 2.00 CHF 66,400 66,400 28,948 28,948 59,317 CHF 59,807 CHF 9.51% 109.49%
12/12/2025 2.06% 1.92 CHF 1.93 CHF 62,800 62,800 25,184 25,184 52,202 CHF 52,642 CHF 9.37% 109.42%
10/12/2025 2.05% 2.07 CHF 2.08 CHF 62,000 62,000 25,060 25,060 51,621 CHF 52,056 CHF 9.42% 109.28%
09/12/2025 2.20% 2.12 CHF 2.13 CHF 57,900 57,900 24,272 24,272 52,427 CHF 52,885 CHF 9.63% 109.69%
08/12/2025 2.13% 2.25 CHF 2.26 CHF 56,400 56,400 23,201 23,201 52,834 CHF 53,279 CHF 9.51% 108.86%
05/12/2025 2.15% 2.32 CHF 2.33 CHF 56,700 56,700 23,171 23,171 52,090 CHF 52,538 CHF 9.46% 109.43%
03/12/2025 2.23% 2.30 CHF 2.31 CHF 57,200 57,200 22,474 22,474 50,335 CHF 50,784 CHF 9.21% 109.34%
02/12/2025 2.13% 2.30 CHF 2.31 CHF 56,200 56,200 23,566 23,566 54,014 CHF 54,460 CHF 9.62% 106.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.