market maker quality

ISIN: CH0406519071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 2.30 CHF 2.31 CHF 57,200 57,200 22,474 22,474 50,335 CHF 50,784 CHF 9.21% 109.34%
02/12/2025 2.13% 2.30 CHF 2.31 CHF 56,200 56,200 23,566 23,566 54,014 CHF 54,460 CHF 9.62% 106.85%
28/11/2025 0.47% 2.16 CHF 2.17 CHF 59,500 59,500 59,674 59,674 127,368 CHF 127,965 CHF 100.00% 100.00%
27/11/2025 0.47% 2.13 CHF 2.14 CHF 59,900 59,900 60,124 60,124 128,031 CHF 128,632 CHF 100.00% 100.00%
26/11/2025 0.47% 2.12 CHF 2.13 CHF 60,400 60,400 61,757 61,757 130,009 CHF 130,627 CHF 99.98% 99.98%
25/11/2025 0.51% 2.09 CHF 2.10 CHF 65,600 65,600 65,600 65,600 129,361 CHF 130,017 CHF 99.92% 99.92%
24/11/2025 0.51% 1.99 CHF 2.00 CHF 69,400 69,400 69,400 69,400 135,750 CHF 136,444 CHF 99.01% 99.01%
21/11/2025 0.54% 1.76 CHF 1.77 CHF 69,300 69,300 68,182 68,182 126,573 CHF 127,255 CHF 99.88% 99.88%
20/11/2025 0.53% 1.92 CHF 1.93 CHF 71,300 71,300 71,999 71,999 135,984 CHF 136,704 CHF 96.39% 96.39%
19/11/2025 0.56% 1.84 CHF 1.85 CHF 73,200 73,200 73,200 73,200 130,854 CHF 131,586 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.