market maker quality

ISIN: CH0406519071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.56% 1.84 CHF 1.85 CHF 72,500 72,500 72,492 72,492 130,066 CHF 130,791 CHF 95.46% 95.46%
06/05/2024 0.55% 1.79 CHF 1.80 CHF 72,700 72,700 72,700 72,700 131,209 CHF 131,936 CHF 98.36% 98.36%
03/05/2024 0.57% 1.76 CHF 1.77 CHF 78,700 78,700 78,711 78,711 137,777 CHF 138,564 CHF 99.98% 99.98%
02/05/2024 0.62% 1.60 CHF 1.61 CHF 81,200 81,200 81,191 81,191 131,611 CHF 132,423 CHF 100.00% 100.00%
30/04/2024 0.61% 1.59 CHF 1.60 CHF 77,800 77,800 77,768 77,768 127,830 CHF 128,608 CHF 99.99% 99.99%
29/04/2024 0.59% 1.67 CHF 1.68 CHF 77,500 77,500 75,995 75,995 129,396 CHF 130,156 CHF 100.00% 100.00%
26/04/2024 0.61% 1.70 CHF 1.71 CHF 79,100 79,100 80,844 80,844 133,153 CHF 133,962 CHF 98.63% 98.63%
25/04/2024 0.64% 1.60 CHF 1.61 CHF 78,300 78,300 78,617 78,617 123,364 CHF 124,150 CHF 99.99% 99.99%
24/04/2024 0.59% 1.67 CHF 1.68 CHF 78,100 78,100 76,768 76,768 130,599 CHF 131,367 CHF 99.70% 99.70%
23/04/2024 0.61% 1.65 CHF 1.66 CHF 82,000 82,000 81,993 81,993 133,200 CHF 134,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.