market maker quality

ISIN: CH0406519188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.76% 0.55 CHF 0.56 CHF 137,900 137,900 137,866 137,866 77,741 CHF 79,120 CHF 99.89% 99.89%
21/04/2026 1.89% 0.56 CHF 0.57 CHF 135,300 135,300 136,380 136,380 71,680 CHF 73,044 CHF 99.95% 99.95%
20/04/2026 1.70% 0.57 CHF 0.58 CHF 129,700 129,700 126,503 126,503 73,983 CHF 75,248 CHF 99.87% 99.87%
17/04/2026 1.64% 0.61 CHF 0.62 CHF 130,000 130,000 129,772 129,772 79,003 CHF 80,303 CHF 99.05% 99.05%
16/04/2026 1.76% 0.57 CHF 0.58 CHF 143,200 143,200 143,125 143,125 80,796 CHF 82,227 CHF 99.97% 99.97%
15/04/2026 1.92% 0.53 CHF 0.54 CHF 152,000 152,000 154,991 154,991 80,388 CHF 81,942 CHF 99.93% 99.93%
14/04/2026 2.03% 0.48 CHF 0.49 CHF 165,100 165,100 165,403 165,403 80,506 CHF 82,160 CHF 99.96% 99.96%
13/04/2026 2.44% 0.44 CHF 0.45 CHF 172,500 172,500 176,413 176,413 71,548 CHF 73,315 CHF 99.94% 99.94%
10/04/2026 2.18% 0.44 CHF 0.45 CHF 176,600 176,600 176,597 176,597 80,317 CHF 82,083 CHF 99.82% 99.82%
09/04/2026 2.18% 0.43 CHF 0.44 CHF 157,800 157,800 157,572 157,572 71,675 CHF 73,250 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.