market maker quality

ISIN: CH0406519188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.44% 0.71 CHF 0.72 CHF 103,600 103,600 105,661 105,661 73,064 CHF 74,120 CHF 100.00% 100.00%
21/10/2026 1.40% 0.73 CHF 0.74 CHF 108,600 108,600 109,052 109,052 77,628 CHF 78,718 CHF 100.00% 100.00%
20/10/2026 1.50% 0.67 CHF 0.68 CHF 114,100 114,100 114,100 114,100 75,524 CHF 76,665 CHF 100.00% 100.00%
19/10/2026 1.62% 0.65 CHF 0.66 CHF 122,300 122,300 125,117 125,117 76,857 CHF 78,108 CHF 100.00% 100.00%
16/10/2026 1.60% 0.60 CHF 0.61 CHF 126,700 126,700 125,459 125,459 77,560 CHF 78,815 CHF 100.00% 100.00%
15/10/2026 1.79% 0.61 CHF 0.62 CHF 131,400 131,400 134,433 134,433 74,388 CHF 75,733 CHF 100.00% 100.00%
14/10/2026 1.66% 0.58 CHF 0.59 CHF 130,700 130,700 130,697 130,697 78,290 CHF 79,597 CHF 99.99% 99.99%
13/10/2026 1.85% 0.57 CHF 0.58 CHF 142,100 142,100 145,380 145,380 77,717 CHF 79,171 CHF 100.00% 100.00%
12/10/2026 1.94% 0.51 CHF 0.52 CHF 149,900 149,900 150,331 150,331 76,764 CHF 78,267 CHF 100.00% 100.00%
09/10/2026 1.79% 0.50 CHF 0.51 CHF 138,200 138,200 135,617 135,617 75,567 CHF 76,925 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.