market maker quality

ISIN: CH0406519188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.34% 0.38 CHF 0.39 CHF 163,000 163,000 160,994 160,994 68,152 CHF 69,762 CHF 100.00% 100.00%
19/08/2026 2.01% 0.50 CHF 0.51 CHF 154,500 154,500 154,531 154,531 76,280 CHF 77,825 CHF 99.49% 99.49%
18/08/2026 1.92% 0.50 CHF 0.51 CHF 141,600 141,600 141,444 141,444 72,990 CHF 74,404 CHF 100.00% 100.00%
17/08/2026 1.77% 0.54 CHF 0.55 CHF 131,700 131,700 131,784 131,784 73,857 CHF 75,174 CHF 100.00% 100.00%
14/08/2026 1.63% 0.58 CHF 0.59 CHF 129,200 129,200 126,356 126,356 76,771 CHF 78,035 CHF 100.00% 100.00%
13/08/2026 1.61% 0.60 CHF 0.61 CHF 139,100 139,100 135,618 135,618 83,454 CHF 84,810 CHF 100.00% 100.00%
12/08/2026 1.63% 0.56 CHF 0.57 CHF 126,400 126,400 124,559 124,559 75,897 CHF 77,143 CHF 100.00% 100.00%
11/08/2026 1.59% 0.63 CHF 0.64 CHF 118,300 118,300 118,507 118,507 74,167 CHF 75,352 CHF 100.00% 100.00%
10/08/2026 1.47% 0.66 CHF 0.67 CHF 122,600 122,600 121,198 121,198 82,119 CHF 83,331 CHF 100.00% 100.00%
07/08/2026 1.61% 0.62 CHF 0.63 CHF 122,700 122,700 123,326 123,326 76,125 CHF 77,358 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.