market maker quality

ISIN: CH0406519188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.58% 0.39 CHF 0.40 CHF 195,000 195,000 198,022 198,022 75,693 CHF 77,673 CHF 99.42% 99.42%
17/02/2026 2.58% 0.39 CHF 0.40 CHF 203,200 203,200 206,335 206,335 79,053 CHF 81,117 CHF 99.93% 99.93%
16/02/2026 2.53% 0.38 CHF 0.39 CHF 204,500 204,500 200,893 200,893 78,456 CHF 80,465 CHF 100.00% 100.00%
13/02/2026 2.67% 0.38 CHF 0.39 CHF 220,500 220,500 220,350 220,350 81,472 CHF 83,676 CHF 99.95% 99.95%
11/02/2026 2.16% 0.48 CHF 0.49 CHF 166,000 166,000 167,082 167,082 76,706 CHF 78,376 CHF 99.95% 99.95%
10/02/2026 2.22% 0.46 CHF 0.47 CHF 169,500 169,500 171,132 171,132 76,269 CHF 77,981 CHF 99.97% 99.97%
09/02/2026 2.25% 0.45 CHF 0.46 CHF 171,800 171,800 175,133 175,133 77,061 CHF 78,812 CHF 99.99% 99.99%
06/02/2026 2.39% 0.44 CHF 0.45 CHF 183,200 183,200 183,999 183,999 76,165 CHF 78,007 CHF 99.71% 99.71%
04/02/2026 2.41% 0.43 CHF 0.44 CHF 191,400 191,400 193,113 193,113 79,058 CHF 80,989 CHF 99.97% 99.97%
03/02/2026 2.49% 0.39 CHF 0.40 CHF 196,400 196,400 196,276 196,276 77,730 CHF 79,693 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.