market maker quality

ISIN: CH0406519188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.20% 1.67 CHF 1.68 CHF 49,200 49,200 17,805 17,805 30,784 CHF 31,021 CHF 9.45% 109.42%
02/12/2025 2.07% 1.52 CHF 1.53 CHF 52,700 52,700 20,698 20,698 29,273 CHF 29,523 CHF 9.58% 108.94%
28/11/2025 0.72% 1.39 CHF 1.40 CHF 55,100 55,100 55,100 55,100 76,278 CHF 76,829 CHF 99.94% 99.94%
27/11/2025 0.72% 1.40 CHF 1.41 CHF 55,900 55,900 55,900 55,900 77,280 CHF 77,839 CHF 99.94% 99.94%
26/11/2025 0.70% 1.37 CHF 1.38 CHF 55,500 55,500 55,500 55,500 78,654 CHF 79,209 CHF 100.00% 100.00%
25/11/2025 0.72% 1.39 CHF 1.40 CHF 54,700 54,700 54,700 54,700 75,485 CHF 76,032 CHF 99.97% 99.97%
24/11/2025 0.74% 1.46 CHF 1.47 CHF 59,900 59,900 61,251 61,251 82,419 CHF 83,031 CHF 99.98% 99.98%
21/11/2025 0.83% 1.23 CHF 1.24 CHF 60,900 60,900 62,087 62,087 74,189 CHF 74,810 CHF 99.89% 99.89%
20/11/2025 0.76% 1.29 CHF 1.30 CHF 64,100 64,100 63,976 63,976 83,576 CHF 84,216 CHF 100.00% 100.00%
19/11/2025 0.77% 1.18 CHF 1.19 CHF 58,600 58,600 56,972 56,972 74,190 CHF 74,760 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.