market maker quality

ISIN: CH0406519204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 3.82 CHF 3.87 CHF 17,200 17,200 17,278 17,278 64,820 CHF 65,684 CHF 99.95% 99.95%
17/02/2026 1.35% 3.73 CHF 3.78 CHF 18,200 18,200 18,257 18,257 66,990 CHF 67,903 CHF 99.86% 99.86%
16/02/2026 1.15% 3.50 CHF 3.54 CHF 19,100 19,100 19,191 19,191 66,338 CHF 67,106 CHF 99.99% 99.99%
13/02/2026 1.22% 3.37 CHF 3.41 CHF 21,900 21,900 22,073 22,073 71,913 CHF 72,796 CHF 99.45% 99.45%
11/02/2026 1.25% 3.11 CHF 3.15 CHF 19,900 19,900 19,856 19,856 63,139 CHF 63,933 CHF 99.84% 99.84%
10/02/2026 1.16% 3.39 CHF 3.43 CHF 19,600 19,600 19,575 19,575 67,325 CHF 68,108 CHF 99.98% 99.98%
09/02/2026 1.21% 3.32 CHF 3.36 CHF 19,600 19,600 19,615 19,615 64,453 CHF 65,238 CHF 99.94% 99.94%
06/02/2026 1.22% 3.38 CHF 3.42 CHF 19,400 19,400 19,526 19,526 63,906 CHF 64,688 CHF 99.46% 99.46%
04/02/2026 1.32% 3.64 CHF 3.69 CHF 18,600 18,600 18,718 18,718 66,436 CHF 67,323 CHF 99.80% 99.80%
03/02/2026 1.40% 3.47 CHF 3.52 CHF 18,000 18,000 17,877 17,877 63,495 CHF 64,389 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.