market maker quality

ISIN: CH0406519204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.53% 4.60 CHF 4.66 CHF 14,200 14,200 5,814 5,814 26,779 CHF 27,171 CHF 9.45% 109.44%
02/12/2025 2.51% 4.62 CHF 4.68 CHF 14,100 14,100 5,877 5,877 26,575 CHF 26,969 CHF 9.57% 108.92%
28/11/2025 1.35% 4.53 CHF 4.59 CHF 14,800 14,800 14,942 14,942 65,725 CHF 66,621 CHF 100.00% 100.00%
27/11/2025 1.17% 4.41 CHF 4.46 CHF 15,400 15,400 15,536 15,536 66,187 CHF 66,964 CHF 99.19% 99.19%
26/11/2025 1.18% 4.28 CHF 4.33 CHF 15,700 15,700 15,767 15,767 66,461 CHF 67,249 CHF 99.99% 99.99%
25/11/2025 1.24% 4.17 CHF 4.22 CHF 16,200 16,200 16,313 16,313 65,297 CHF 66,112 CHF 99.92% 99.92%
24/11/2025 1.22% 4.01 CHF 4.06 CHF 16,300 16,300 16,242 16,242 66,084 CHF 66,896 CHF 99.09% 99.09%
21/11/2025 1.25% 4.01 CHF 4.06 CHF 16,700 16,700 16,760 16,760 66,822 CHF 67,660 CHF 99.65% 99.65%
20/11/2025 1.27% 3.88 CHF 3.93 CHF 16,900 16,900 16,909 16,909 66,002 CHF 66,848 CHF 99.89% 99.89%
19/11/2025 1.27% 3.89 CHF 3.94 CHF 17,000 17,000 16,944 16,944 66,084 CHF 66,931 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.