market maker quality

ISIN: CH0406519204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.38% 2.91 CHF 2.95 CHF 22,300 22,300 22,394 22,394 64,267 CHF 65,163 CHF 99.75% 99.75%
21/04/2026 1.23% 3.03 CHF 3.07 CHF 20,200 20,200 19,880 19,880 64,117 CHF 64,912 CHF 99.36% 99.36%
20/04/2026 1.43% 3.32 CHF 3.37 CHF 17,800 17,800 17,587 17,587 61,102 CHF 61,981 CHF 99.80% 99.80%
17/04/2026 1.37% 3.77 CHF 3.82 CHF 18,400 18,400 18,514 18,514 67,564 CHF 68,491 CHF 97.85% 97.85%
16/04/2026 1.39% 3.53 CHF 3.58 CHF 18,400 18,400 18,392 18,392 65,806 CHF 66,726 CHF 99.42% 99.42%
15/04/2026 1.12% 3.59 CHF 3.63 CHF 18,900 18,900 18,854 18,854 67,515 CHF 68,273 CHF 99.72% 99.72%
14/04/2026 1.16% 3.43 CHF 3.47 CHF 20,400 20,400 20,396 20,396 69,720 CHF 70,536 CHF 99.88% 99.88%
13/04/2026 1.31% 3.16 CHF 3.20 CHF 21,100 21,100 21,214 21,214 64,791 CHF 65,641 CHF 99.76% 99.76%
10/04/2026 1.28% 3.10 CHF 3.14 CHF 22,200 22,200 22,238 22,238 68,959 CHF 69,848 CHF 98.11% 98.11%
09/04/2026 1.38% 2.89 CHF 2.93 CHF 22,300 22,300 22,351 22,351 64,324 CHF 65,218 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.