market maker quality

ISIN: CH0406519212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 55.22% 0.02 CHF 0.03 CHF 2,060,100 2,060,100 839,840 839,840 16,797 CHF 25,468 CHF 9.45% 109.37%
02/12/2025 54.44% 0.02 CHF 0.03 CHF 2,033,100 2,033,100 894,270 894,270 17,885 CHF 27,084 CHF 9.94% 108.93%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 2,199,200 2,199,200 2,218,520 2,218,520 44,370 CHF 66,556 CHF 100.00% 100.00%
27/11/2025 42.04% 0.02 CHF 0.03 CHF 2,336,100 2,336,100 2,356,530 2,356,530 44,718 CHF 68,283 CHF 98.96% 98.96%
26/11/2025 43.19% 0.02 CHF 0.03 CHF 2,399,000 2,399,000 2,410,330 2,410,330 44,347 CHF 68,450 CHF 100.00% 100.00%
25/11/2025 50.00% 0.02 CHF 0.03 CHF 2,509,500 2,509,500 2,532,340 2,532,340 37,985 CHF 63,309 CHF 100.00% 100.00%
24/11/2025 49.94% 0.02 CHF 0.03 CHF 2,530,400 2,530,400 2,521,400 2,521,400 37,901 CHF 63,115 CHF 99.09% 99.09%
21/11/2025 50.00% 0.02 CHF 0.03 CHF 2,643,700 2,643,700 2,647,840 2,647,840 39,718 CHF 66,196 CHF 99.65% 99.65%
20/11/2025 50.00% 0.02 CHF 0.03 CHF 2,676,100 2,676,100 2,671,800 2,671,800 40,077 CHF 66,795 CHF 99.90% 99.90%
19/11/2025 50.00% 0.02 CHF 0.03 CHF 2,686,000 2,686,000 2,681,930 2,681,930 40,229 CHF 67,048 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.