market maker quality

ISIN: CH0406519212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 28.57% 0.02 CHF 0.02 CHF 2,649,900 2,649,900 2,672,340 2,672,340 40,085 CHF 53,447 CHF 100.00% 100.00%
19/08/2026 28.57% 0.02 CHF 0.02 CHF 2,998,000 2,998,000 3,041,870 3,041,870 45,628 CHF 60,837 CHF 99.85% 99.85%
18/08/2026 28.57% 0.02 CHF 0.02 CHF 3,057,900 3,057,900 3,057,920 3,057,920 45,869 CHF 61,158 CHF 100.00% 100.00%
17/08/2026 28.57% 0.02 CHF 0.02 CHF 3,152,500 3,152,500 3,163,830 3,163,830 47,457 CHF 63,277 CHF 100.00% 100.00%
14/08/2026 29.38% 0.02 CHF 0.02 CHF 2,892,500 2,892,500 2,883,510 2,883,510 42,223 CHF 56,641 CHF 96.67% 96.67%
13/08/2026 28.57% 0.02 CHF 0.02 CHF 2,997,000 2,997,000 3,005,630 3,005,630 45,085 CHF 60,113 CHF 100.00% 100.00%
12/08/2026 28.57% 0.02 CHF 0.02 CHF 2,791,100 2,791,100 2,790,880 2,790,880 41,863 CHF 55,818 CHF 100.00% 100.00%
11/08/2026 28.57% 0.02 CHF 0.02 CHF 2,640,300 2,640,300 2,641,390 2,641,390 39,621 CHF 52,828 CHF 100.00% 100.00%
10/08/2026 28.57% 0.02 CHF 0.02 CHF 2,795,200 2,795,200 2,811,400 2,811,400 42,171 CHF 56,228 CHF 100.00% 100.00%
07/08/2026 28.57% 0.02 CHF 0.02 CHF 2,958,900 2,958,900 2,943,740 2,943,740 44,156 CHF 58,875 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.