market maker quality

ISIN: CH0406519212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 22.18% 0.02 CHF 0.03 CHF 1,984,600 1,984,600 1,991,350 1,991,350 39,924 CHF 49,880 CHF 99.25% 99.25%
21/10/2026 22.22% 0.02 CHF 0.03 CHF 1,991,800 1,991,800 1,988,300 1,988,300 39,766 CHF 49,708 CHF 100.00% 100.00%
20/10/2026 22.22% 0.02 CHF 0.03 CHF 2,163,400 2,163,400 2,187,390 2,187,390 43,748 CHF 54,685 CHF 100.00% 100.00%
19/10/2026 23.25% 0.02 CHF 0.03 CHF 2,377,400 2,377,400 2,390,170 2,390,170 45,853 CHF 57,803 CHF 99.70% 99.70%
16/10/2026 28.49% 0.02 CHF 0.02 CHF 2,416,100 2,416,100 2,420,930 2,420,930 36,475 CHF 48,580 CHF 100.00% 100.00%
15/10/2026 28.00% 0.02 CHF 0.02 CHF 2,777,300 2,777,300 2,788,620 2,788,620 43,075 CHF 57,019 CHF 100.00% 100.00%
14/10/2026 28.57% 0.02 CHF 0.02 CHF 3,329,000 3,329,000 3,348,280 3,348,280 50,224 CHF 66,966 CHF 100.00% 100.00%
13/10/2026 30.64% 0.01 CHF 0.02 CHF 3,199,900 3,199,900 3,177,630 3,177,630 44,772 CHF 60,660 CHF 99.91% 99.91%
12/10/2026 28.57% 0.02 CHF 0.02 CHF 3,219,700 3,219,700 3,217,860 3,217,860 48,268 CHF 64,357 CHF 100.00% 100.00%
09/10/2026 29.10% 0.02 CHF 0.02 CHF 3,482,900 3,482,900 3,471,760 3,471,760 51,359 CHF 68,741 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.