market maker quality

ISIN: CH0406519220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.42% 4.90 CHF 4.92 CHF 41,800 41,800 42,355 42,355 199,035 CHF 199,882 CHF 99.76% 99.76%
03/02/2026 0.45% 4.44 CHF 4.46 CHF 44,100 44,100 44,049 44,049 194,684 CHF 195,565 CHF 99.95% 99.95%
02/02/2026 0.47% 4.33 CHF 4.35 CHF 47,700 47,700 47,785 47,785 203,601 CHF 204,560 CHF 99.96% 99.96%
29/01/2026 0.53% 3.94 CHF 3.96 CHF 49,900 49,900 49,900 49,900 188,000 CHF 188,998 CHF 99.99% 99.99%
28/01/2026 0.53% 3.74 CHF 3.76 CHF 49,300 49,300 49,262 49,262 184,883 CHF 185,869 CHF 98.67% 98.67%
27/01/2026 0.54% 3.74 CHF 3.76 CHF 51,300 51,300 51,300 51,300 189,600 CHF 190,626 CHF 100.00% 100.00%
26/01/2026 0.57% 3.61 CHF 3.63 CHF 50,000 50,000 51,883 51,883 182,918 CHF 183,955 CHF 100.00% 100.00%
23/01/2026 0.54% 3.63 CHF 3.65 CHF 48,500 48,500 48,500 48,500 179,675 CHF 180,645 CHF 99.73% 99.73%
21/01/2026 0.51% 3.83 CHF 3.85 CHF 47,000 47,000 47,000 47,000 184,011 CHF 184,951 CHF 99.96% 99.96%
19/01/2026 0.48% 4.17 CHF 4.19 CHF 44,500 44,500 44,500 44,500 185,382 CHF 186,272 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.