market maker quality

ISIN: CH0406519220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.47% 4.25 CHF 4.27 CHF 44,900 44,900 44,815 44,815 190,834 CHF 191,730 CHF 99.50% 99.50%
26/03/2026 0.46% 4.38 CHF 4.40 CHF 43,400 43,400 43,400 43,400 190,091 CHF 190,959 CHF 98.32% 98.32%
25/03/2026 0.45% 4.37 CHF 4.39 CHF 43,900 43,900 43,737 43,737 194,433 CHF 195,307 CHF 99.32% 99.32%
24/03/2026 0.47% 4.34 CHF 4.36 CHF 46,700 46,700 46,978 46,978 200,644 CHF 201,584 CHF 98.79% 98.79%
23/03/2026 0.61% 4.05 CHF 4.07 CHF 45,700 45,700 42,911 42,911 176,125 CHF 177,006 CHF 95.01% 95.01%
20/03/2026 0.45% 4.28 CHF 4.30 CHF 43,900 43,900 43,554 43,554 191,501 CHF 192,372 CHF 98.89% 98.89%
19/03/2026 0.44% 4.44 CHF 4.46 CHF 41,200 41,200 40,819 40,819 185,836 CHF 186,652 CHF 99.05% 99.05%
18/03/2026 0.41% 4.77 CHF 4.79 CHF 35,900 35,900 35,682 35,682 174,173 CHF 174,887 CHF 99.68% 99.68%
17/03/2026 0.36% 5.52 CHF 5.54 CHF 35,100 35,100 35,065 35,065 193,537 CHF 194,238 CHF 99.99% 99.99%
16/03/2026 0.36% 5.45 CHF 5.47 CHF 34,700 34,700 34,700 34,700 190,339 CHF 191,033 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.