market maker quality

ISIN: CH0406519220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 5.23 CHF 5.25 CHF 36,100 36,100 14,380 14,380 77,014 CHF 77,498 CHF 9.35% 109.37%
02/12/2025 1.39% 5.36 CHF 5.38 CHF 34,300 34,300 14,160 14,160 80,435 CHF 80,898 CHF 9.64% 107.08%
28/11/2025 0.36% 5.60 CHF 5.62 CHF 34,100 34,100 34,100 34,100 189,391 CHF 190,073 CHF 100.00% 100.00%
27/11/2025 0.36% 5.58 CHF 5.60 CHF 34,500 34,500 34,500 34,500 191,616 CHF 192,306 CHF 99.99% 99.99%
26/11/2025 0.36% 5.47 CHF 5.49 CHF 34,100 34,100 34,142 34,142 187,793 CHF 188,476 CHF 100.00% 100.00%
25/11/2025 0.35% 5.60 CHF 5.62 CHF 33,300 33,300 33,202 33,202 188,140 CHF 188,804 CHF 99.93% 99.93%
24/11/2025 0.34% 5.92 CHF 5.94 CHF 32,600 32,600 32,519 32,519 192,436 CHF 193,086 CHF 99.03% 99.03%
21/11/2025 0.35% 5.88 CHF 5.90 CHF 34,500 34,500 34,727 34,727 198,298 CHF 198,992 CHF 99.96% 99.96%
20/11/2025 0.37% 5.47 CHF 5.49 CHF 35,000 35,000 34,967 34,967 189,586 CHF 190,286 CHF 96.35% 96.35%
19/11/2025 0.36% 5.52 CHF 5.54 CHF 34,800 34,800 34,800 34,800 194,513 CHF 195,209 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.