market maker quality

ISIN: CH0406519220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/04/2024 0.35% 14.22 CHF 14.27 CHF 14,000 14,000 13,988 13,988 198,954 CHF 199,653 CHF 98.63% 98.63%
25/04/2024 0.38% 13.63 CHF 13.68 CHF 13,300 13,300 13,405 13,405 175,285 CHF 175,955 CHF 99.95% 99.95%
23/04/2024 0.33% 15.25 CHF 15.30 CHF 12,900 12,900 12,977 12,977 197,075 CHF 197,724 CHF 99.99% 99.99%
22/04/2024 0.34% 14.88 CHF 14.93 CHF 13,500 13,500 13,500 13,500 200,239 CHF 200,914 CHF 100.00% 100.00%
19/04/2024 0.28% 14.41 CHF 14.45 CHF 14,200 14,200 14,294 14,294 201,178 CHF 201,749 CHF 99.94% 99.94%
18/04/2024 0.30% 13.31 CHF 13.35 CHF 14,500 14,500 14,380 14,380 194,410 CHF 194,985 CHF 99.97% 99.97%
17/04/2024 0.30% 13.42 CHF 13.46 CHF 15,000 15,000 15,057 15,057 198,554 CHF 199,158 CHF 99.99% 99.99%
16/04/2024 0.31% 12.86 CHF 12.90 CHF 14,900 14,900 14,910 14,910 192,564 CHF 193,160 CHF 99.67% 99.67%
15/04/2024 0.30% 13.07 CHF 13.11 CHF 14,600 14,600 14,583 14,583 194,429 CHF 195,013 CHF 99.83% 99.83%
12/04/2024 0.35% 13.37 CHF 13.41 CHF 14,200 14,200 14,018 14,018 193,675 CHF 194,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.