market maker quality

ISIN: CH0406519220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.39% 5.24 CHF 5.26 CHF 37,000 37,000 37,017 37,017 191,687 CHF 192,427 CHF 99.84% 99.84%
20/05/2026 0.38% 5.27 CHF 5.29 CHF 35,200 35,200 35,200 35,200 184,019 CHF 184,723 CHF 99.74% 99.74%
19/05/2026 0.37% 5.52 CHF 5.54 CHF 37,000 37,000 37,035 37,035 201,067 CHF 201,807 CHF 99.43% 99.43%
18/05/2026 0.41% 5.06 CHF 5.08 CHF 38,000 38,000 38,307 38,307 188,425 CHF 189,191 CHF 99.57% 99.57%
15/05/2026 0.41% 4.93 CHF 4.95 CHF 40,200 40,200 40,089 40,089 197,395 CHF 198,196 CHF 99.42% 99.42%
13/05/2026 0.43% 4.75 CHF 4.77 CHF 39,500 39,500 39,835 39,835 186,389 CHF 187,185 CHF 99.92% 99.92%
12/05/2026 0.43% 4.82 CHF 4.84 CHF 41,400 41,400 41,770 41,770 195,299 CHF 196,135 CHF 99.30% 99.30%
11/05/2026 0.42% 4.62 CHF 4.64 CHF 39,500 39,500 39,358 39,358 186,369 CHF 187,156 CHF 99.69% 99.69%
08/05/2026 0.41% 4.82 CHF 4.84 CHF 39,100 39,100 39,166 39,166 188,571 CHF 189,354 CHF 99.60% 99.60%
07/05/2026 0.40% 4.94 CHF 4.96 CHF 37,400 37,400 37,085 37,085 185,763 CHF 186,505 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.