market maker quality

ISIN: CH0406519220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.53% 5.37 CHF 5.39 CHF 36,600 36,600 15,379 15,379 79,337 CHF 79,841 CHF 9.58% 109.26%
16/12/2025 1.52% 5.17 CHF 5.19 CHF 36,300 36,300 14,852 14,852 78,043 CHF 78,535 CHF 9.53% 109.54%
15/12/2025 1.39% 5.27 CHF 5.29 CHF 37,300 37,300 16,182 16,182 82,826 CHF 83,321 CHF 9.79% 109.75%
12/12/2025 1.43% 5.06 CHF 5.08 CHF 37,700 37,700 15,542 15,542 77,679 CHF 78,167 CHF 9.45% 109.48%
10/12/2025 1.46% 5.03 CHF 5.05 CHF 37,600 37,600 15,358 15,358 76,851 CHF 77,336 CHF 9.39% 109.46%
09/12/2025 1.54% 5.06 CHF 5.08 CHF 37,100 37,100 15,154 15,154 77,981 CHF 78,486 CHF 9.44% 109.43%
08/12/2025 1.38% 5.11 CHF 5.13 CHF 36,400 36,400 16,818 16,818 87,741 CHF 88,288 CHF 8.25% 108.19%
05/12/2025 1.30% 5.29 CHF 5.31 CHF 35,400 35,400 16,725 16,725 89,612 CHF 90,158 CHF 7.88% 107.95%
03/12/2025 1.48% 5.23 CHF 5.25 CHF 36,100 36,100 14,380 14,380 77,014 CHF 77,498 CHF 9.35% 109.37%
02/12/2025 1.39% 5.36 CHF 5.38 CHF 34,300 34,300 14,160 14,160 80,435 CHF 80,898 CHF 9.64% 107.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.