market maker quality

ISIN: CH0406519238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 1.40% 0.71 CHF 0.72 CHF 180,100 180,100 180,088 180,088 127,517 CHF 129,318 CHF 98.91% 98.91%
25/03/2026 1.37% 0.71 CHF 0.72 CHF 183,600 183,600 182,830 182,830 132,344 CHF 134,172 CHF 99.80% 99.80%
24/03/2026 1.45% 0.70 CHF 0.71 CHF 203,100 203,100 204,271 204,271 139,428 CHF 141,471 CHF 99.75% 99.75%
23/03/2026 1.94% 0.63 CHF 0.64 CHF 193,200 193,200 181,446 181,446 117,084 CHF 118,947 CHF 98.81% 98.81%
20/03/2026 1.39% 0.69 CHF 0.70 CHF 181,600 181,600 179,957 179,957 128,598 CHF 130,398 CHF 99.19% 99.19%
19/03/2026 1.32% 0.73 CHF 0.74 CHF 164,000 164,000 162,379 162,379 122,351 CHF 123,974 CHF 99.88% 99.88%
18/03/2026 1.19% 0.81 CHF 0.82 CHF 131,100 131,100 130,356 130,356 109,410 CHF 110,713 CHF 99.83% 99.83%
17/03/2026 0.98% 1.01 CHF 1.02 CHF 128,800 128,800 128,679 128,679 130,392 CHF 131,679 CHF 99.99% 99.99%
16/03/2026 0.99% 0.99 CHF 1.00 CHF 126,700 126,700 126,700 126,700 127,252 CHF 128,519 CHF 99.95% 99.95%
13/03/2026 1.02% 1.01 CHF 1.02 CHF 133,300 133,300 133,923 133,923 130,808 CHF 132,147 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.