market maker quality

ISIN: CH0406519238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.22% 0.87 CHF 0.88 CHF 165,900 165,900 167,931 167,931 137,283 CHF 138,963 CHF 99.98% 99.98%
03/02/2026 1.33% 0.75 CHF 0.76 CHF 177,500 177,500 177,336 177,336 132,446 CHF 134,219 CHF 99.99% 99.99%
02/02/2026 1.41% 0.72 CHF 0.73 CHF 201,900 201,900 202,209 202,209 143,305 CHF 145,335 CHF 100.00% 100.00%
29/01/2026 1.67% 0.63 CHF 0.64 CHF 216,200 216,200 216,200 216,200 128,288 CHF 130,450 CHF 100.00% 100.00%
28/01/2026 1.68% 0.59 CHF 0.60 CHF 211,500 211,500 211,339 211,339 124,673 CHF 126,788 CHF 98.66% 98.66%
27/01/2026 1.72% 0.59 CHF 0.60 CHF 226,000 226,000 226,000 226,000 130,398 CHF 132,658 CHF 100.00% 100.00%
26/01/2026 1.84% 0.56 CHF 0.57 CHF 216,200 216,200 224,343 224,343 120,566 CHF 122,809 CHF 100.00% 100.00%
23/01/2026 1.71% 0.56 CHF 0.57 CHF 205,500 205,500 205,500 205,500 119,156 CHF 121,211 CHF 99.71% 99.71%
21/01/2026 1.57% 0.61 CHF 0.62 CHF 194,700 194,700 194,700 194,700 123,244 CHF 125,191 CHF 100.00% 100.00%
19/01/2026 1.42% 0.70 CHF 0.71 CHF 177,900 177,900 177,900 177,900 124,159 CHF 125,938 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.