market maker quality

ISIN: CH0406519238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.14% 0.89 CHF 0.90 CHF 147,900 147,900 147,968 147,968 129,202 CHF 130,682 CHF 99.96% 99.96%
20/05/2026 1.12% 0.90 CHF 0.91 CHF 136,000 136,000 136,000 136,000 120,537 CHF 121,897 CHF 99.94% 99.94%
19/05/2026 1.06% 0.96 CHF 0.97 CHF 148,600 148,600 148,741 148,741 139,685 CHF 141,172 CHF 99.68% 99.68%
18/05/2026 1.22% 0.85 CHF 0.86 CHF 153,300 153,300 154,526 154,526 125,510 CHF 127,055 CHF 99.92% 99.92%
15/05/2026 1.22% 0.82 CHF 0.83 CHF 166,700 166,700 166,229 166,229 135,324 CHF 136,986 CHF 99.62% 99.62%
13/05/2026 1.32% 0.77 CHF 0.78 CHF 161,900 161,900 163,324 163,324 123,280 CHF 124,914 CHF 99.94% 99.94%
12/05/2026 1.32% 0.79 CHF 0.80 CHF 174,700 174,700 176,364 176,364 133,204 CHF 134,967 CHF 99.51% 99.51%
11/05/2026 1.29% 0.74 CHF 0.75 CHF 160,600 160,600 160,001 160,001 123,291 CHF 124,891 CHF 99.73% 99.73%
08/05/2026 1.26% 0.79 CHF 0.80 CHF 158,800 158,800 159,065 159,065 125,756 CHF 127,347 CHF 99.70% 99.70%
07/05/2026 1.19% 0.82 CHF 0.83 CHF 147,200 147,200 146,021 146,021 122,472 CHF 123,932 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.