market maker quality

ISIN: CH0406519238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.08% 1.03 CHF 1.04 CHF 130,900 130,900 52,942 52,942 51,234 CHF 51,978 CHF 9.33% 109.27%
16/12/2025 2.97% 0.98 CHF 0.99 CHF 128,000 128,000 53,418 53,418 53,375 CHF 54,109 CHF 9.67% 109.53%
15/12/2025 3.03% 1.00 CHF 1.01 CHF 134,700 134,700 57,760 57,760 55,491 CHF 56,280 CHF 9.72% 109.54%
12/12/2025 3.10% 0.95 CHF 0.96 CHF 136,300 136,300 56,964 56,964 52,898 CHF 53,683 CHF 9.56% 108.41%
10/12/2025 3.16% 0.94 CHF 0.95 CHF 136,000 136,000 55,708 55,708 51,849 CHF 52,624 CHF 9.42% 109.05%
09/12/2025 3.04% 0.95 CHF 0.96 CHF 132,700 132,700 54,808 54,808 53,168 CHF 53,926 CHF 9.53% 109.63%
08/12/2025 2.69% 0.96 CHF 0.97 CHF 128,500 128,500 59,266 59,266 58,628 CHF 59,440 CHF 8.24% 108.14%
05/12/2025 2.46% 1.01 CHF 1.02 CHF 123,500 123,500 59,736 59,736 61,475 CHF 62,284 CHF 8.05% 108.11%
03/12/2025 2.88% 0.99 CHF 1.00 CHF 126,700 126,700 50,378 50,378 51,876 CHF 52,582 CHF 9.35% 109.43%
02/12/2025 2.61% 1.03 CHF 1.04 CHF 117,000 117,000 49,012 49,012 55,138 CHF 55,808 CHF 9.76% 107.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.