market maker quality

ISIN: CH0406519238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.88% 0.99 CHF 1.00 CHF 126,700 126,700 50,378 50,378 51,876 CHF 52,582 CHF 9.35% 109.43%
02/12/2025 2.61% 1.03 CHF 1.04 CHF 117,000 117,000 49,012 49,012 55,138 CHF 55,808 CHF 9.76% 107.05%
28/11/2025 0.92% 1.10 CHF 1.11 CHF 116,700 116,700 116,700 116,700 126,963 CHF 128,130 CHF 100.00% 100.00%
27/11/2025 0.91% 1.09 CHF 1.10 CHF 119,200 119,200 119,200 119,200 129,739 CHF 130,931 CHF 100.00% 100.00%
26/11/2025 0.93% 1.07 CHF 1.08 CHF 116,500 116,500 116,681 116,681 125,196 CHF 126,362 CHF 99.99% 99.99%
25/11/2025 0.89% 1.10 CHF 1.11 CHF 112,100 112,100 111,805 111,805 125,388 CHF 126,506 CHF 100.00% 100.00%
24/11/2025 0.83% 1.20 CHF 1.21 CHF 109,300 109,300 108,976 108,976 130,330 CHF 131,420 CHF 99.03% 99.03%
21/11/2025 0.88% 1.18 CHF 1.19 CHF 119,700 119,700 120,438 120,438 136,812 CHF 138,016 CHF 99.98% 99.98%
20/11/2025 0.95% 1.07 CHF 1.08 CHF 120,800 120,800 120,691 120,691 127,052 CHF 128,259 CHF 96.42% 96.42%
19/11/2025 0.90% 1.08 CHF 1.09 CHF 120,700 120,700 120,700 120,700 132,924 CHF 134,131 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.