market maker quality

ISIN: CH0406519246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 19.95% 0.07 CHF 0.08 CHF 1,403,200 1,403,200 772,992 772,992 51,970 CHF 59,844 CHF 12.37% 94.23%
16/12/2025 21.61% 0.07 CHF 0.08 CHF 1,353,300 1,353,300 556,460 556,460 38,326 CHF 44,069 CHF 9.56% 109.44%
15/12/2025 19.62% 0.07 CHF 0.08 CHF 1,457,500 1,457,500 838,176 838,176 56,372 CHF 64,896 CHF 13.06% 94.71%
12/12/2025 20.65% 0.07 CHF 0.08 CHF 1,476,600 1,476,600 792,203 792,203 49,539 CHF 57,616 CHF 12.00% 110.66%
10/12/2025 23.47% 0.06 CHF 0.07 CHF 1,472,100 1,472,100 614,846 614,846 36,892 CHF 43,234 CHF 9.55% 87.40%
09/12/2025 19.91% 0.07 CHF 0.08 CHF 1,421,700 1,421,700 808,772 808,772 52,570 CHF 60,796 CHF 12.97% 55.97%
08/12/2025 18.79% 0.07 CHF 0.08 CHF 1,358,900 1,358,900 628,744 628,744 42,141 CHF 48,555 CHF 8.26% 108.25%
05/12/2025 16.09% 0.07 CHF 0.08 CHF 1,290,900 1,290,900 809,338 809,338 57,033 CHF 65,203 CHF 11.14% 110.89%
03/12/2025 20.37% 0.07 CHF 0.08 CHF 1,331,000 1,331,000 563,542 563,542 39,734 CHF 45,539 CHF 9.77% 109.75%
02/12/2025 17.94% 0.07 CHF 0.08 CHF 1,193,300 1,193,300 533,911 533,911 42,017 CHF 47,501 CHF 10.26% 107.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.