market maker quality

ISIN: CH0406519246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 9.52% 0.05 CHF 0.06 CHF 1,905,600 1,905,600 1,906,460 1,906,460 95,323 CHF 104,856 CHF 99.99% 99.99%
20/05/2026 9.51% 0.05 CHF 0.06 CHF 1,691,700 1,691,700 1,691,700 1,691,700 84,767 CHF 93,226 CHF 100.00% 100.00%
19/05/2026 8.60% 0.06 CHF 0.07 CHF 1,917,100 1,917,100 1,918,900 1,918,900 106,804 CHF 116,399 CHF 99.74% 99.74%
18/05/2026 10.35% 0.05 CHF 0.06 CHF 1,987,000 1,987,000 2,002,830 2,002,830 91,894 CHF 101,908 CHF 99.99% 99.99%
15/05/2026 10.53% 0.05 CHF 0.05 CHF 2,221,400 2,221,400 2,215,040 2,215,040 99,677 CHF 110,752 CHF 99.72% 99.72%
13/05/2026 11.65% 0.04 CHF 0.05 CHF 2,132,200 2,132,200 2,150,620 2,150,620 86,978 CHF 97,731 CHF 100.00% 100.00%
12/05/2026 11.65% 0.05 CHF 0.05 CHF 2,367,400 2,367,400 2,389,960 2,389,960 96,662 CHF 108,611 CHF 99.57% 99.57%
11/05/2026 11.20% 0.04 CHF 0.05 CHF 2,089,600 2,089,600 2,082,030 2,082,030 88,041 CHF 98,451 CHF 99.77% 99.77%
08/05/2026 10.55% 0.05 CHF 0.05 CHF 2,066,100 2,066,100 2,069,620 2,069,620 92,939 CHF 103,287 CHF 99.71% 99.71%
07/05/2026 10.04% 0.05 CHF 0.05 CHF 1,855,000 1,855,000 1,839,890 1,839,890 87,233 CHF 96,433 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.