market maker quality

ISIN: CH0406519246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.37% 0.07 CHF 0.08 CHF 1,331,000 1,331,000 563,542 563,542 39,734 CHF 45,539 CHF 9.77% 109.75%
02/12/2025 17.94% 0.07 CHF 0.08 CHF 1,193,300 1,193,300 533,911 533,911 42,017 CHF 47,501 CHF 10.26% 107.49%
28/11/2025 12.37% 0.08 CHF 0.09 CHF 1,194,400 1,194,400 1,194,400 1,194,400 90,613 CHF 102,557 CHF 100.00% 100.00%
27/11/2025 12.26% 0.08 CHF 0.09 CHF 1,229,800 1,229,800 1,229,800 1,229,800 94,241 CHF 106,539 CHF 100.00% 100.00%
26/11/2025 12.49% 0.08 CHF 0.09 CHF 1,191,800 1,191,800 1,193,570 1,193,570 89,559 CHF 101,494 CHF 100.00% 100.00%
25/11/2025 11.81% 0.08 CHF 0.09 CHF 1,128,000 1,128,000 1,125,050 1,125,050 89,724 CHF 100,974 CHF 100.00% 100.00%
24/11/2025 10.84% 0.09 CHF 0.10 CHF 1,093,300 1,093,300 1,090,140 1,090,140 95,183 CHF 106,084 CHF 99.04% 99.04%
21/11/2025 11.55% 0.09 CHF 0.10 CHF 1,239,100 1,239,100 1,246,640 1,246,640 101,795 CHF 114,262 CHF 100.00% 100.00%
20/11/2025 12.61% 0.08 CHF 0.09 CHF 1,244,400 1,244,400 1,243,310 1,243,310 92,423 CHF 104,856 CHF 96.37% 96.37%
19/11/2025 11.91% 0.08 CHF 0.09 CHF 1,248,500 1,248,500 1,248,500 1,248,500 98,624 CHF 111,109 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.