market maker quality

ISIN: CH0406519246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 18.16% 0.06 CHF 0.07 CHF 2,011,500 2,011,500 2,036,120 2,036,120 102,203 CHF 122,565 CHF 99.98% 99.98%
03/02/2026 20.28% 0.05 CHF 0.06 CHF 2,182,900 2,182,900 2,180,850 2,180,850 96,769 CHF 118,578 CHF 100.00% 100.00%
02/02/2026 21.40% 0.05 CHF 0.06 CHF 2,603,100 2,603,100 2,607,230 2,607,230 109,809 CHF 135,981 CHF 100.00% 100.00%
29/01/2026 27.29% 0.04 CHF 0.05 CHF 2,850,600 2,850,600 2,850,600 2,850,600 90,631 CHF 119,136 CHF 100.00% 100.00%
28/01/2026 27.58% 0.03 CHF 0.04 CHF 2,765,000 2,765,000 2,762,900 2,762,900 86,833 CHF 114,483 CHF 98.67% 98.67%
27/01/2026 28.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,015 CHF 120,015 CHF 100.00% 100.00%
26/01/2026 30.05% 0.03 CHF 0.04 CHF 2,846,200 2,846,200 2,904,120 2,904,120 82,458 CHF 111,500 CHF 100.00% 100.00%
23/01/2026 27.95% 0.03 CHF 0.04 CHF 2,647,900 2,647,900 2,647,900 2,647,900 81,734 CHF 108,213 CHF 99.69% 99.69%
21/01/2026 24.94% 0.04 CHF 0.05 CHF 2,451,800 2,451,800 2,451,800 2,451,800 86,078 CHF 110,596 CHF 100.00% 100.00%
19/01/2026 22.20% 0.04 CHF 0.05 CHF 2,159,200 2,159,200 2,159,200 2,159,200 86,468 CHF 108,060 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.