market maker quality

ISIN: CH0406519246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 22.31% 0.04 CHF 0.05 CHF 2,349,100 2,349,100 2,348,980 2,348,980 93,584 CHF 117,074 CHF 98.82% 98.82%
25/03/2026 22.22% 0.04 CHF 0.05 CHF 2,413,100 2,413,100 2,403,090 2,403,090 96,124 CHF 120,155 CHF 99.99% 99.99%
24/03/2026 23.71% 0.04 CHF 0.05 CHF 2,772,800 2,772,800 2,788,570 2,788,570 104,061 CHF 131,947 CHF 99.99% 99.99%
23/03/2026 31.98% 0.04 CHF 0.05 CHF 2,561,100 2,561,100 2,406,060 2,406,060 81,306 CHF 106,014 CHF 99.74% 99.74%
20/03/2026 22.26% 0.04 CHF 0.05 CHF 2,355,100 2,355,100 2,334,490 2,334,490 93,207 CHF 116,552 CHF 99.34% 99.34%
19/03/2026 20.72% 0.04 CHF 0.05 CHF 2,045,600 2,045,600 2,025,770 2,025,770 87,878 CHF 108,136 CHF 99.82% 99.82%
18/03/2026 18.42% 0.05 CHF 0.06 CHF 1,487,300 1,487,300 1,478,890 1,478,890 73,520 CHF 88,309 CHF 99.91% 99.91%
17/03/2026 14.28% 0.07 CHF 0.08 CHF 1,469,400 1,469,400 1,468,010 1,468,010 95,429 CHF 110,109 CHF 100.00% 100.00%
16/03/2026 14.29% 0.07 CHF 0.08 CHF 1,435,700 1,435,700 1,435,700 1,435,700 93,281 CHF 107,638 CHF 100.00% 100.00%
13/03/2026 14.92% 0.07 CHF 0.08 CHF 1,541,200 1,541,200 1,548,090 1,548,090 96,248 CHF 111,729 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.