market maker quality

ISIN: CH0406519303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.11% 17.58 CHF 17.60 CHF 7,400 7,400 7,395 7,395 130,249 CHF 130,397 CHF 99.63% 99.63%
13/02/2026 0.11% 17.76 CHF 17.78 CHF 7,400 7,400 7,402 7,402 130,438 CHF 130,586 CHF 99.03% 99.03%
11/02/2026 0.12% 16.82 CHF 16.84 CHF 8,000 8,000 8,108 8,108 131,737 CHF 131,899 CHF 99.69% 99.69%
10/02/2026 0.12% 15.74 CHF 15.76 CHF 8,000 8,000 7,916 7,916 128,831 CHF 128,989 CHF 99.85% 99.85%
09/02/2026 0.12% 16.28 CHF 16.30 CHF 7,700 7,700 7,685 7,685 127,302 CHF 127,456 CHF 99.71% 99.71%
06/02/2026 0.12% 16.85 CHF 16.87 CHF 7,500 7,500 7,507 7,507 125,340 CHF 125,490 CHF 99.20% 99.20%
04/02/2026 0.12% 17.88 CHF 17.90 CHF 7,800 7,800 7,848 7,848 136,024 CHF 136,181 CHF 99.40% 99.40%
03/02/2026 0.12% 16.26 CHF 16.28 CHF 7,800 7,800 7,798 7,798 129,227 CHF 129,383 CHF 99.77% 99.77%
02/02/2026 0.13% 16.46 CHF 16.48 CHF 8,000 8,000 8,109 8,109 129,367 CHF 129,530 CHF 99.99% 99.99%
29/01/2026 0.14% 15.37 CHF 15.39 CHF 9,100 9,100 9,236 9,236 133,112 CHF 133,297 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.