market maker quality

ISIN: CH0406519303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 10.58 CHF 10.60 CHF 12,200 12,200 4,529 4,529 49,948 CHF 50,131 CHF 9.45% 109.44%
02/12/2025 1.50% 10.50 CHF 10.52 CHF 12,800 12,800 4,948 4,948 48,907 CHF 49,091 CHF 9.60% 108.94%
28/11/2025 0.20% 9.84 CHF 9.86 CHF 12,900 12,900 12,932 12,932 127,824 CHF 128,083 CHF 100.00% 100.00%
27/11/2025 0.20% 10.05 CHF 10.07 CHF 12,500 12,500 12,397 12,397 126,287 CHF 126,535 CHF 99.18% 99.18%
26/11/2025 0.19% 10.53 CHF 10.55 CHF 12,200 12,200 12,198 12,198 130,420 CHF 130,664 CHF 99.99% 99.99%
25/11/2025 0.19% 10.56 CHF 10.58 CHF 12,500 12,500 12,563 12,563 129,763 CHF 130,014 CHF 99.88% 99.88%
24/11/2025 0.19% 10.43 CHF 10.45 CHF 12,000 12,000 11,987 11,987 126,006 CHF 126,246 CHF 99.08% 99.08%
21/11/2025 0.19% 10.84 CHF 10.86 CHF 12,300 12,300 12,337 12,337 131,704 CHF 131,951 CHF 99.59% 99.59%
20/11/2025 0.19% 10.38 CHF 10.40 CHF 12,600 12,600 12,663 12,663 130,866 CHF 131,119 CHF 99.88% 99.88%
19/11/2025 0.10% 10.19 CHF 10.20 CHF 13,100 13,100 13,099 13,099 134,094 CHF 134,225 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.