market maker quality

ISIN: CH0406519311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.57% 1.68 CHF 1.69 CHF 51,700 51,700 51,311 51,311 89,773 CHF 90,286 CHF 99.82% 99.82%
29/09/2026 0.55% 1.73 CHF 1.74 CHF 46,900 46,900 46,507 46,507 84,490 CHF 84,955 CHF 99.99% 99.99%
28/09/2026 0.52% 1.87 CHF 1.88 CHF 43,000 43,000 42,819 42,819 82,684 CHF 83,113 CHF 100.00% 100.00%
25/09/2026 0.47% 2.11 CHF 2.12 CHF 40,600 40,600 40,379 40,379 86,359 CHF 86,763 CHF 100.00% 100.00%
24/09/2026 0.46% 2.20 CHF 2.21 CHF 40,400 40,400 40,342 40,342 87,870 CHF 88,274 CHF 100.00% 100.00%
23/09/2026 0.45% 2.21 CHF 2.22 CHF 39,600 39,600 39,720 39,720 88,496 CHF 88,893 CHF 100.00% 100.00%
22/09/2026 0.46% 2.25 CHF 2.26 CHF 39,200 39,200 39,493 39,493 84,967 CHF 85,362 CHF 99.95% 99.95%
21/09/2026 0.46% 2.25 CHF 2.26 CHF 43,500 43,500 43,877 43,877 94,280 CHF 94,719 CHF 100.00% 100.00%
18/09/2026 0.46% 2.00 CHF 2.01 CHF 41,700 41,700 41,093 41,093 89,639 CHF 90,050 CHF 99.83% 99.83%
17/09/2026 0.48% 2.14 CHF 2.15 CHF 40,400 40,400 40,760 40,760 84,713 CHF 85,121 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.