market maker quality

ISIN: CH0406519311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.86% 1.52 CHF 1.53 CHF 58,400 58,400 21,781 21,781 35,102 CHF 35,409 CHF 9.52% 109.41%
02/12/2025 2.44% 1.50 CHF 1.51 CHF 62,800 62,800 26,406 26,406 36,717 CHF 37,050 CHF 10.18% 109.13%
28/11/2025 0.73% 1.36 CHF 1.37 CHF 63,100 63,100 63,238 63,238 86,715 CHF 87,347 CHF 100.00% 100.00%
27/11/2025 0.69% 1.41 CHF 1.42 CHF 59,500 59,500 59,090 59,090 84,832 CHF 85,423 CHF 99.02% 99.02%
26/11/2025 0.65% 1.51 CHF 1.52 CHF 58,100 58,100 57,791 57,791 89,254 CHF 89,832 CHF 99.97% 99.97%
25/11/2025 0.68% 1.52 CHF 1.53 CHF 60,600 60,600 60,795 60,795 89,224 CHF 89,832 CHF 99.97% 99.97%
24/11/2025 0.66% 1.49 CHF 1.50 CHF 56,000 56,000 55,947 55,947 84,385 CHF 84,945 CHF 99.09% 99.09%
21/11/2025 0.65% 1.58 CHF 1.59 CHF 59,000 59,000 59,100 59,100 91,337 CHF 91,928 CHF 99.63% 99.63%
20/11/2025 0.68% 1.48 CHF 1.49 CHF 60,800 60,800 61,050 61,050 89,877 CHF 90,487 CHF 99.89% 99.89%
19/11/2025 0.69% 1.44 CHF 1.45 CHF 64,700 64,700 64,695 64,695 93,740 CHF 94,387 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.