market maker quality

ISIN: CH0406519329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 11.79% 0.04 CHF 0.04 CHF 1,637,100 1,637,100 1,623,240 1,623,240 64,772 CHF 72,889 CHF 99.92% 99.92%
29/09/2026 11.37% 0.04 CHF 0.05 CHF 1,426,800 1,426,800 1,416,160 1,416,160 58,896 CHF 65,977 CHF 100.00% 100.00%
28/09/2026 10.59% 0.05 CHF 0.05 CHF 1,270,600 1,270,600 1,265,110 1,265,110 57,173 CHF 63,506 CHF 100.00% 100.00%
25/09/2026 9.12% 0.05 CHF 0.06 CHF 1,177,000 1,177,000 1,170,750 1,170,750 61,387 CHF 67,241 CHF 100.00% 100.00%
24/09/2026 8.73% 0.06 CHF 0.06 CHF 1,172,900 1,172,900 1,171,250 1,171,250 64,154 CHF 70,011 CHF 100.00% 100.00%
23/09/2026 8.54% 0.06 CHF 0.06 CHF 1,144,000 1,144,000 1,147,360 1,147,360 64,391 CHF 70,128 CHF 100.00% 100.00%
22/09/2026 8.84% 0.06 CHF 0.06 CHF 1,128,500 1,128,500 1,136,520 1,136,520 61,482 CHF 67,165 CHF 100.00% 100.00%
21/09/2026 8.97% 0.06 CHF 0.06 CHF 1,301,300 1,301,300 1,312,920 1,312,920 70,057 CHF 76,622 CHF 100.00% 100.00%
18/09/2026 8.84% 0.05 CHF 0.06 CHF 1,214,900 1,214,900 1,197,300 1,197,300 64,863 CHF 70,850 CHF 99.80% 99.80%
17/09/2026 9.40% 0.06 CHF 0.06 CHF 1,167,200 1,167,200 1,177,350 1,177,350 59,742 CHF 65,629 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.