market maker quality

ISIN: CH0406519329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 16.23% 0.03 CHF 0.03 CHF 1,995,700 1,995,700 1,982,230 1,982,230 56,439 CHF 66,350 CHF 99.64% 99.64%
01/06/2026 12.05% 0.04 CHF 0.04 CHF 1,434,700 1,434,700 1,409,920 1,409,920 55,148 CHF 62,197 CHF 100.00% 100.00%
29/05/2026 10.50% 0.05 CHF 0.05 CHF 1,400,600 1,400,600 1,396,720 1,396,720 63,044 CHF 70,028 CHF 99.55% 99.55%
28/05/2026 11.55% 0.05 CHF 0.05 CHF 1,340,800 1,340,800 1,352,580 1,352,580 55,273 CHF 62,036 CHF 99.81% 99.81%
27/05/2026 10.54% 0.05 CHF 0.06 CHF 1,323,400 1,323,400 1,330,770 1,330,770 59,874 CHF 66,528 CHF 99.76% 99.76%
26/05/2026 9.45% 0.05 CHF 0.06 CHF 1,222,300 1,222,300 1,222,520 1,222,520 61,698 CHF 67,810 CHF 99.68% 99.68%
22/05/2026 9.50% 0.05 CHF 0.06 CHF 1,327,100 1,327,100 1,326,920 1,326,920 66,528 CHF 73,163 CHF 100.00% 100.00%
21/05/2026 10.53% 0.05 CHF 0.05 CHF 1,400,900 1,400,900 1,413,870 1,413,870 63,624 CHF 70,694 CHF 99.78% 99.78%
20/05/2026 10.61% 0.05 CHF 0.05 CHF 1,367,900 1,367,900 1,374,970 1,374,970 61,382 CHF 68,257 CHF 99.91% 99.91%
19/05/2026 10.75% 0.05 CHF 0.05 CHF 1,594,400 1,594,400 1,604,240 1,604,240 70,711 CHF 78,732 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.