market maker quality

ISIN: CH0406519329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 29.26% 0.05 CHF 0.06 CHF 1,392,700 1,392,700 529,181 529,181 25,885 CHF 31,269 CHF 9.63% 109.07%
02/12/2025 30.69% 0.05 CHF 0.06 CHF 1,535,900 1,535,900 748,656 748,656 31,251 CHF 38,822 CHF 11.51% 102.71%
28/11/2025 22.22% 0.04 CHF 0.05 CHF 1,541,100 1,541,100 1,544,100 1,544,100 61,762 CHF 77,203 CHF 100.00% 100.00%
27/11/2025 21.57% 0.04 CHF 0.05 CHF 1,415,300 1,415,300 1,406,380 1,406,380 58,312 CHF 72,376 CHF 99.16% 99.16%
26/11/2025 19.75% 0.05 CHF 0.06 CHF 1,375,800 1,375,800 1,369,160 1,369,160 62,563 CHF 76,254 CHF 100.00% 100.00%
25/11/2025 20.72% 0.05 CHF 0.06 CHF 1,458,600 1,458,600 1,464,090 1,464,090 63,492 CHF 78,133 CHF 100.00% 100.00%
24/11/2025 20.00% 0.05 CHF 0.06 CHF 1,303,700 1,303,700 1,302,630 1,302,630 58,618 CHF 71,645 CHF 99.09% 99.09%
21/11/2025 19.64% 0.05 CHF 0.06 CHF 1,404,600 1,404,600 1,407,620 1,407,620 64,741 CHF 78,818 CHF 99.69% 99.69%
20/11/2025 20.08% 0.05 CHF 0.06 CHF 1,464,000 1,464,000 1,469,750 1,469,750 65,866 CHF 80,564 CHF 99.90% 99.90%
19/11/2025 20.80% 0.04 CHF 0.05 CHF 1,589,400 1,589,400 1,589,280 1,589,280 68,645 CHF 84,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.