market maker quality

ISIN: CH0406519329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 8.29% 0.12 CHF 0.13 CHF 558,600 558,600 558,430 558,430 64,611 CHF 70,195 CHF 99.65% 99.65%
13/02/2026 8.26% 0.12 CHF 0.13 CHF 557,700 557,700 561,135 561,135 65,207 CHF 70,819 CHF 99.65% 99.65%
11/02/2026 9.74% 0.11 CHF 0.12 CHF 664,400 664,400 672,471 672,471 65,797 CHF 72,521 CHF 99.97% 99.97%
10/02/2026 9.71% 0.09 CHF 0.10 CHF 642,100 642,100 635,821 635,821 62,425 CHF 68,783 CHF 100.00% 100.00%
09/02/2026 9.36% 0.10 CHF 0.11 CHF 604,500 604,500 600,238 600,238 61,180 CHF 67,182 CHF 99.98% 99.98%
06/02/2026 9.19% 0.11 CHF 0.12 CHF 569,000 569,000 571,637 571,637 59,561 CHF 65,284 CHF 99.56% 99.56%
04/02/2026 8.46% 0.12 CHF 0.13 CHF 624,900 624,900 631,763 631,763 71,626 CHF 77,944 CHF 99.97% 99.97%
03/02/2026 9.26% 0.10 CHF 0.11 CHF 617,400 617,400 614,187 614,187 63,283 CHF 69,425 CHF 99.99% 99.99%
02/02/2026 10.03% 0.10 CHF 0.11 CHF 658,800 658,800 663,589 663,589 63,360 CHF 70,021 CHF 100.00% 100.00%
29/01/2026 12.24% 0.09 CHF 0.10 CHF 849,200 849,200 863,144 863,144 66,615 CHF 75,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.