market maker quality

ISIN: CH0406519337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 90.20 CHF 90.60 CHF 900 900 376 376 35,436 CHF 35,701 CHF 9.48% 109.27%
02/12/2025 1.61% 95.40 CHF 95.80 CHF 900 900 445 445 41,193 CHF 41,428 CHF 7.24% 106.35%
28/11/2025 0.42% 95.90 CHF 96.30 CHF 900 900 900 900 85,073 CHF 85,433 CHF 99.56% 99.56%
27/11/2025 0.42% 96.10 CHF 96.50 CHF 900 900 900 900 85,678 CHF 86,038 CHF 99.04% 99.04%
26/11/2025 0.43% 94.30 CHF 94.70 CHF 900 900 900 900 83,170 CHF 83,530 CHF 99.36% 99.36%
25/11/2025 0.46% 89.80 CHF 90.20 CHF 1,000 1,000 1,000 1,000 87,654 CHF 88,054 CHF 99.51% 99.51%
24/11/2025 0.46% 88.50 CHF 88.90 CHF 1,000 1,000 1,000 1,000 87,375 CHF 87,775 CHF 99.94% 99.94%
21/11/2025 0.45% 88.50 CHF 88.90 CHF 1,000 1,000 1,000 1,000 87,745 CHF 88,145 CHF 99.93% 99.93%
20/11/2025 0.46% 87.20 CHF 87.60 CHF 1,000 1,000 1,000 1,000 86,413 CHF 86,813 CHF 99.43% 99.43%
19/11/2025 0.48% 84.10 CHF 84.50 CHF 1,000 1,000 1,000 1,000 83,109 CHF 83,509 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.