market maker quality

ISIN: CH0406519337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 82.10 CHF 82.50 CHF 1,000 1,000 1,000 1,000 83,335 CHF 83,735 CHF 99.89% 99.89%
17/02/2026 0.48% 82.80 CHF 83.20 CHF 1,000 1,000 1,000 1,000 83,580 CHF 83,980 CHF 99.60% 99.60%
16/02/2026 0.49% 80.40 CHF 80.80 CHF 1,000 1,000 1,000 1,000 82,004 CHF 82,404 CHF 99.74% 99.74%
13/02/2026 0.48% 82.70 CHF 83.10 CHF 1,000 1,000 1,000 1,000 82,790 CHF 83,190 CHF 98.95% 98.95%
11/02/2026 0.45% 86.20 CHF 86.60 CHF 1,000 1,000 991 991 87,760 CHF 88,156 CHF 99.75% 99.75%
10/02/2026 0.45% 88.20 CHF 88.60 CHF 1,000 1,000 961 961 84,427 CHF 84,811 CHF 99.92% 99.92%
09/02/2026 0.47% 87.30 CHF 87.70 CHF 1,000 1,000 1,000 1,000 85,172 CHF 85,572 CHF 99.85% 99.85%
06/02/2026 0.47% 86.00 CHF 86.40 CHF 1,000 1,000 999 999 85,586 CHF 85,986 CHF 99.82% 99.82%
04/02/2026 0.45% 89.10 CHF 89.50 CHF 1,000 1,000 1,000 1,000 87,983 CHF 88,383 CHF 99.25% 99.25%
03/02/2026 0.48% 81.90 CHF 82.30 CHF 1,000 1,000 1,000 1,000 82,483 CHF 82,883 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.