market maker quality

ISIN: CH0406519345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.63% 6.31 CHF 6.35 CHF 9,100 9,100 9,116 9,116 57,993 CHF 58,357 CHF 99.99% 99.99%
01/06/2026 0.62% 6.22 CHF 6.26 CHF 8,300 8,300 8,283 8,283 52,978 CHF 53,309 CHF 99.52% 99.52%
29/05/2026 0.59% 6.81 CHF 6.85 CHF 8,300 8,300 8,291 8,291 56,186 CHF 56,518 CHF 99.84% 99.84%
28/05/2026 0.68% 6.96 CHF 7.01 CHF 7,200 7,200 7,183 7,183 52,629 CHF 52,988 CHF 99.80% 99.80%
27/05/2026 0.62% 8.00 CHF 8.05 CHF 7,000 7,000 7,010 7,010 56,807 CHF 57,157 CHF 99.73% 99.73%
26/05/2026 0.61% 8.13 CHF 8.18 CHF 7,500 7,500 7,494 7,494 60,896 CHF 61,271 CHF 99.95% 99.95%
22/05/2026 0.54% 7.55 CHF 7.59 CHF 7,700 7,700 7,694 7,694 56,687 CHF 56,995 CHF 99.59% 99.59%
21/05/2026 0.53% 7.56 CHF 7.60 CHF 8,000 8,000 7,994 7,994 59,684 CHF 60,003 CHF 99.42% 99.42%
20/05/2026 0.60% 7.08 CHF 7.12 CHF 8,000 8,000 8,108 8,108 54,324 CHF 54,648 CHF 98.91% 98.91%
19/05/2026 0.64% 7.24 CHF 7.28 CHF 7,600 7,600 7,522 7,522 56,816 CHF 57,180 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.