market maker quality

ISIN: CH0406519345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.43% 8.78 CHF 8.83 CHF 6,100 6,100 2,475 2,475 22,430 CHF 22,652 CHF 9.44% 109.41%
09/12/2025 2.25% 9.57 CHF 9.62 CHF 6,200 6,200 2,648 2,648 25,013 CHF 25,240 CHF 9.47% 109.47%
08/12/2025 2.34% 9.34 CHF 9.39 CHF 6,200 6,200 2,596 2,596 23,696 CHF 23,924 CHF 9.50% 109.08%
05/12/2025 2.32% 9.23 CHF 9.28 CHF 6,300 6,300 2,628 2,628 23,346 CHF 23,572 CHF 9.47% 109.39%
03/12/2025 2.36% 8.80 CHF 8.86 CHF 6,000 6,000 2,426 2,426 22,825 CHF 23,063 CHF 9.45% 109.31%
02/12/2025 2.12% 9.54 CHF 9.59 CHF 6,300 6,300 3,095 3,095 28,343 CHF 28,548 CHF 7.26% 106.36%
28/11/2025 0.63% 9.66 CHF 9.72 CHF 6,000 6,000 6,000 6,000 56,812 CHF 57,172 CHF 99.56% 99.56%
27/11/2025 0.52% 9.72 CHF 9.77 CHF 6,100 6,100 6,100 6,100 58,446 CHF 58,751 CHF 99.18% 99.18%
26/11/2025 0.54% 9.45 CHF 9.50 CHF 6,500 6,500 6,500 6,500 59,593 CHF 59,918 CHF 99.37% 99.37%
25/11/2025 0.59% 8.78 CHF 8.83 CHF 6,800 6,800 6,819 6,819 57,779 CHF 58,120 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.