market maker quality

ISIN: CH0406519345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 7.42 CHF 7.46 CHF 7,600 7,600 7,604 7,604 57,697 CHF 58,001 CHF 99.89% 99.89%
17/02/2026 0.52% 7.51 CHF 7.55 CHF 7,800 7,800 7,800 7,800 59,436 CHF 59,748 CHF 99.55% 99.55%
16/02/2026 0.54% 7.19 CHF 7.23 CHF 7,800 7,800 7,711 7,711 57,119 CHF 57,427 CHF 99.75% 99.75%
13/02/2026 0.53% 7.50 CHF 7.54 CHF 7,700 7,700 7,726 7,726 58,051 CHF 58,360 CHF 98.97% 98.97%
11/02/2026 0.60% 7.97 CHF 8.02 CHF 7,000 7,000 6,967 6,967 57,912 CHF 58,261 CHF 99.76% 99.76%
10/02/2026 0.61% 8.27 CHF 8.32 CHF 6,900 6,900 6,940 6,940 57,003 CHF 57,350 CHF 99.90% 99.90%
09/02/2026 0.64% 8.13 CHF 8.18 CHF 7,200 7,200 7,199 7,199 56,445 CHF 56,805 CHF 99.78% 99.78%
06/02/2026 0.63% 7.95 CHF 8.00 CHF 7,200 7,200 7,196 7,196 56,929 CHF 57,289 CHF 99.75% 99.75%
04/02/2026 0.48% 8.40 CHF 8.44 CHF 7,600 7,600 7,633 7,633 62,930 CHF 63,236 CHF 99.18% 99.18%
03/02/2026 0.53% 7.42 CHF 7.46 CHF 7,700 7,700 7,688 7,688 57,662 CHF 57,970 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.