market maker quality

ISIN: CH0406519345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.58% 8.59 CHF 8.64 CHF 6,100 6,100 6,087 6,087 54,784 CHF 55,101 CHF 99.25% 99.25%
29/09/2026 0.61% 9.50 CHF 9.56 CHF 5,800 5,800 5,800 5,800 56,809 CHF 57,156 CHF 100.00% 100.00%
28/09/2026 0.59% 10.01 CHF 10.07 CHF 5,800 5,800 5,780 5,780 59,051 CHF 59,398 CHF 100.00% 100.00%
25/09/2026 0.51% 9.81 CHF 9.86 CHF 6,200 6,200 6,200 6,200 60,767 CHF 61,077 CHF 100.00% 100.00%
24/09/2026 0.55% 9.09 CHF 9.14 CHF 6,200 6,200 6,200 6,200 56,142 CHF 56,452 CHF 99.79% 99.79%
23/09/2026 0.63% 9.28 CHF 9.34 CHF 5,800 5,800 5,800 5,800 54,801 CHF 55,149 CHF 99.68% 99.68%
22/09/2026 0.56% 10.28 CHF 10.34 CHF 5,200 5,200 5,198 5,198 56,069 CHF 56,381 CHF 99.95% 99.95%
21/09/2026 0.54% 11.19 CHF 11.25 CHF 5,400 5,400 5,400 5,400 59,352 CHF 59,676 CHF 100.00% 100.00%
18/09/2026 0.56% 10.80 CHF 10.86 CHF 5,100 5,100 5,100 5,100 54,465 CHF 54,771 CHF 100.00% 100.00%
17/09/2026 0.54% 11.40 CHF 11.46 CHF 5,400 5,400 5,400 5,400 59,337 CHF 59,661 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.