market maker quality

ISIN: CH0406519352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.89% 1.03 CHF 1.05 CHF 78,000 78,000 77,389 77,389 80,955 CHF 82,503 CHF 100.00% 100.00%
19/08/2026 1.98% 1.00 CHF 1.02 CHF 76,500 76,500 76,645 76,645 76,600 CHF 78,133 CHF 100.00% 100.00%
18/08/2026 1.95% 1.02 CHF 1.04 CHF 80,600 80,600 80,609 80,609 81,713 CHF 83,325 CHF 100.00% 100.00%
17/08/2026 2.05% 0.96 CHF 0.98 CHF 80,200 80,200 79,856 79,856 77,112 CHF 78,709 CHF 100.00% 100.00%
14/08/2026 1.98% 0.99 CHF 1.01 CHF 81,800 81,800 81,261 81,261 81,472 CHF 83,097 CHF 100.00% 100.00%
13/08/2026 2.02% 0.97 CHF 0.99 CHF 80,100 80,100 80,104 80,104 78,498 CHF 80,100 CHF 100.00% 100.00%
12/08/2026 2.02% 0.97 CHF 0.99 CHF 81,100 81,100 81,209 81,209 79,448 CHF 81,072 CHF 100.00% 100.00%
11/08/2026 2.05% 0.98 CHF 1.00 CHF 82,700 82,700 83,094 83,094 80,127 CHF 81,789 CHF 100.00% 100.00%
10/08/2026 2.15% 0.93 CHF 0.95 CHF 86,000 86,000 86,061 86,061 79,037 CHF 80,758 CHF 100.00% 100.00%
07/08/2026 2.16% 0.92 CHF 0.94 CHF 87,900 87,900 88,006 88,006 80,499 CHF 82,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.