market maker quality

ISIN: CH0406519352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.87% 0.55 CHF 0.56 CHF 140,900 140,900 142,491 142,491 75,436 CHF 76,860 CHF 99.98% 99.98%
17/02/2026 1.80% 0.57 CHF 0.58 CHF 146,700 146,700 147,969 147,969 81,611 CHF 83,091 CHF 99.96% 99.96%
16/02/2026 1.83% 0.51 CHF 0.52 CHF 139,900 139,900 138,230 138,230 74,825 CHF 76,207 CHF 100.00% 100.00%
13/02/2026 1.70% 0.58 CHF 0.59 CHF 130,100 130,100 129,628 129,628 75,664 CHF 76,960 CHF 99.97% 99.97%
11/02/2026 1.56% 0.61 CHF 0.62 CHF 120,800 120,800 119,511 119,511 75,921 CHF 77,117 CHF 99.97% 99.97%
10/02/2026 1.51% 0.67 CHF 0.68 CHF 117,400 117,400 118,426 118,426 77,670 CHF 78,855 CHF 100.00% 100.00%
09/02/2026 1.49% 0.66 CHF 0.67 CHF 116,600 116,600 116,372 116,372 77,714 CHF 78,877 CHF 99.96% 99.96%
06/02/2026 1.50% 0.70 CHF 0.71 CHF 110,000 110,000 111,197 111,197 73,755 CHF 74,868 CHF 99.94% 99.94%
04/02/2026 1.42% 0.71 CHF 0.72 CHF 114,900 114,900 115,666 115,666 81,025 CHF 82,182 CHF 99.99% 99.99%
03/02/2026 1.45% 0.67 CHF 0.68 CHF 110,600 110,600 109,757 109,757 75,131 CHF 76,228 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.