market maker quality

ISIN: CH0406519352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.22% 0.62 CHF 0.63 CHF 121,600 121,600 53,535 53,535 35,238 CHF 35,951 CHF 10.09% 109.34%
02/12/2025 4.24% 0.66 CHF 0.67 CHF 116,800 116,800 48,848 48,848 32,568 CHF 33,238 CHF 9.63% 108.94%
28/11/2025 1.56% 0.64 CHF 0.65 CHF 121,200 121,200 121,266 121,266 77,237 CHF 78,450 CHF 99.94% 99.94%
27/11/2025 1.54% 0.66 CHF 0.67 CHF 124,100 124,100 124,766 124,766 80,182 CHF 81,430 CHF 100.00% 100.00%
26/11/2025 1.57% 0.64 CHF 0.65 CHF 126,100 126,100 126,514 126,514 79,936 CHF 81,201 CHF 100.00% 100.00%
25/11/2025 1.63% 0.63 CHF 0.64 CHF 130,600 130,600 131,322 131,322 79,882 CHF 81,195 CHF 100.00% 100.00%
24/11/2025 1.68% 0.59 CHF 0.60 CHF 135,700 135,700 135,947 135,947 80,061 CHF 81,420 CHF 100.00% 100.00%
21/11/2025 1.75% 0.57 CHF 0.58 CHF 138,700 138,700 139,223 139,223 78,935 CHF 80,327 CHF 100.00% 100.00%
20/11/2025 1.71% 0.57 CHF 0.58 CHF 137,200 137,200 136,933 136,933 79,609 CHF 80,978 CHF 100.00% 100.00%
19/11/2025 1.69% 0.59 CHF 0.60 CHF 136,900 136,900 137,082 137,082 80,578 CHF 81,949 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.