market maker quality

ISIN: CH0406519352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.00% 0.33 CHF 0.34 CHF 208,300 208,300 208,550 208,550 68,562 CHF 70,647 CHF 89.03% 99.91%
21/04/2026 2.38% 0.40 CHF 0.41 CHF 192,500 192,500 190,609 190,609 79,035 CHF 80,942 CHF 99.93% 99.93%
20/04/2026 2.36% 0.41 CHF 0.42 CHF 179,400 179,400 178,328 178,328 74,653 CHF 76,436 CHF 99.94% 99.94%
17/04/2026 2.26% 0.45 CHF 0.46 CHF 185,600 185,600 187,000 187,000 81,861 CHF 83,733 CHF 99.06% 99.06%
16/04/2026 2.38% 0.41 CHF 0.42 CHF 191,500 191,500 190,854 190,854 79,409 CHF 81,318 CHF 99.99% 99.99%
15/04/2026 2.44% 0.41 CHF 0.42 CHF 195,500 195,500 195,513 195,513 79,440 CHF 81,400 CHF 99.99% 99.99%
14/04/2026 2.49% 0.40 CHF 0.41 CHF 206,200 206,200 205,493 205,493 81,583 CHF 83,638 CHF 99.98% 99.98%
13/04/2026 2.72% 0.38 CHF 0.39 CHF 210,800 210,800 211,574 211,574 77,065 CHF 79,184 CHF 99.93% 99.93%
10/04/2026 2.64% 0.37 CHF 0.38 CHF 219,100 219,100 218,722 218,722 81,911 CHF 84,098 CHF 99.96% 99.96%
09/04/2026 2.88% 0.34 CHF 0.35 CHF 219,400 219,400 220,007 220,007 75,186 CHF 77,386 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.