market maker quality

ISIN: CH0406519352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.26% 0.44 CHF 0.45 CHF 177,900 177,900 178,678 178,678 78,176 CHF 79,963 CHF 99.99% 99.99%
19/06/2026 2.25% 0.44 CHF 0.45 CHF 181,400 181,400 180,674 180,674 79,298 CHF 81,104 CHF 100.00% 100.00%
18/06/2026 2.38% 0.43 CHF 0.44 CHF 174,100 174,100 176,388 176,388 73,343 CHF 75,107 CHF 100.00% 100.00%
17/06/2026 2.26% 0.44 CHF 0.45 CHF 185,700 185,700 185,899 185,899 81,254 CHF 83,113 CHF 100.00% 100.00%
16/06/2026 2.14% 0.43 CHF 0.44 CHF 164,900 164,900 162,165 162,165 75,043 CHF 76,665 CHF 100.00% 100.00%
15/06/2026 1.98% 0.48 CHF 0.49 CHF 161,500 161,500 160,270 160,270 79,964 CHF 81,567 CHF 100.00% 100.00%
12/06/2026 2.09% 0.48 CHF 0.49 CHF 167,800 167,800 168,105 168,105 79,854 CHF 81,540 CHF 99.70% 99.70%
11/06/2026 1.99% 0.48 CHF 0.49 CHF 154,600 154,600 153,558 153,558 76,589 CHF 78,125 CHF 99.92% 99.92%
10/06/2026 1.87% 0.51 CHF 0.52 CHF 147,600 147,600 146,461 146,461 77,560 CHF 79,025 CHF 99.92% 99.92%
09/06/2026 1.80% 0.54 CHF 0.55 CHF 143,400 143,400 142,516 142,516 78,816 CHF 80,243 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.