market maker quality

ISIN: CH0406519378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.68% 6.85 CHF 6.88 CHF 10,600 10,600 4,186 4,186 30,820 CHF 31,042 CHF 9.49% 109.29%
02/12/2025 1.56% 7.64 CHF 7.67 CHF 10,100 10,100 4,971 4,971 37,888 CHF 38,087 CHF 7.18% 106.28%
28/11/2025 0.39% 7.80 CHF 7.83 CHF 9,900 9,900 9,900 9,899 76,129 CHF 76,415 CHF 99.56% 99.56%
27/11/2025 0.39% 7.76 CHF 7.79 CHF 10,300 10,300 10,300 10,300 78,899 CHF 79,208 CHF 99.03% 99.03%
26/11/2025 0.41% 7.48 CHF 7.51 CHF 10,600 10,600 10,688 10,688 78,799 CHF 79,119 CHF 99.39% 99.39%
25/11/2025 0.43% 7.12 CHF 7.15 CHF 11,300 11,300 11,300 11,300 78,295 CHF 78,633 CHF 99.52% 99.52%
24/11/2025 0.44% 6.85 CHF 6.88 CHF 11,200 11,200 11,200 11,200 76,190 CHF 76,526 CHF 99.98% 99.98%
21/11/2025 0.42% 7.06 CHF 7.09 CHF 11,400 11,400 11,400 11,400 80,851 CHF 81,191 CHF 99.93% 99.93%
20/11/2025 0.43% 6.90 CHF 6.93 CHF 11,300 11,300 11,300 11,300 77,502 CHF 77,838 CHF 99.43% 99.43%
19/11/2025 0.42% 7.07 CHF 7.10 CHF 10,800 10,800 10,771 10,771 77,243 CHF 77,566 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.