market maker quality

ISIN: CH0406519378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 4.75 CHF 4.77 CHF 15,000 15,000 15,002 15,002 73,364 CHF 73,664 CHF 99.85% 99.85%
17/02/2026 0.38% 5.17 CHF 5.19 CHF 15,600 15,600 15,600 15,600 81,219 CHF 81,531 CHF 99.64% 99.64%
16/02/2026 0.40% 4.92 CHF 4.94 CHF 15,300 15,300 15,300 15,300 76,607 CHF 76,913 CHF 99.75% 99.75%
13/02/2026 0.38% 5.05 CHF 5.07 CHF 15,300 15,300 15,300 15,300 79,528 CHF 79,834 CHF 99.22% 99.22%
11/02/2026 0.43% 4.75 CHF 4.77 CHF 16,400 16,400 16,933 16,933 78,790 CHF 79,129 CHF 99.86% 99.86%
10/02/2026 0.45% 4.52 CHF 4.54 CHF 17,000 17,000 17,000 17,000 76,110 CHF 76,450 CHF 99.97% 99.97%
09/02/2026 0.43% 4.61 CHF 4.63 CHF 16,700 16,700 16,693 16,693 77,253 CHF 77,587 CHF 99.83% 99.83%
06/02/2026 0.43% 4.74 CHF 4.76 CHF 16,000 16,000 16,437 16,437 77,213 CHF 77,542 CHF 99.91% 99.91%
04/02/2026 0.42% 4.76 CHF 4.78 CHF 17,300 17,300 17,477 17,477 83,315 CHF 83,664 CHF 99.28% 99.28%
03/02/2026 0.46% 4.28 CHF 4.30 CHF 18,000 18,000 18,000 18,000 77,284 CHF 77,644 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.