market maker quality

ISIN: CH0406519378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.47% 4.37 CHF 4.39 CHF 18,100 18,100 18,100 18,100 76,589 CHF 76,951 CHF 100.00% 100.00%
19/06/2026 0.48% 4.18 CHF 4.20 CHF 18,700 18,700 18,633 18,704 77,296 CHF 77,965 CHF 100.00% 100.00%
18/06/2026 0.51% 4.02 CHF 4.04 CHF 19,600 19,600 19,594 19,594 76,949 CHF 77,341 CHF 99.99% 99.99%
17/06/2026 0.51% 3.95 CHF 3.97 CHF 19,200 19,200 19,192 19,192 74,470 CHF 74,854 CHF 99.93% 99.93%
16/06/2026 0.49% 4.10 CHF 4.12 CHF 19,000 19,000 19,693 19,693 79,583 CHF 79,976 CHF 99.74% 99.74%
15/06/2026 0.51% 3.93 CHF 3.95 CHF 20,100 20,100 20,100 20,100 78,958 CHF 79,360 CHF 100.00% 100.00%
12/06/2026 0.51% 3.91 CHF 3.93 CHF 20,200 20,200 20,141 20,141 78,614 CHF 79,018 CHF 99.83% 99.83%
11/06/2026 0.51% 3.89 CHF 3.91 CHF 20,200 20,200 20,200 20,200 78,879 CHF 79,283 CHF 99.79% 99.79%
10/06/2026 0.54% 3.84 CHF 3.86 CHF 21,200 21,200 21,200 21,200 78,617 CHF 79,041 CHF 99.61% 99.61%
09/06/2026 0.55% 3.63 CHF 3.65 CHF 21,400 21,400 21,374 21,374 77,528 CHF 77,956 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.