market maker quality

ISIN: CH0406519378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.32% 6.43 CHF 6.45 CHF 11,700 11,700 11,700 11,700 73,110 CHF 73,344 CHF 99.36% 99.36%
19/08/2026 0.44% 6.75 CHF 6.78 CHF 10,900 10,900 10,900 10,900 74,505 CHF 74,832 CHF 100.00% 100.00%
18/08/2026 0.41% 7.09 CHF 7.12 CHF 11,100 11,100 11,100 11,100 77,356 CHF 77,678 CHF 100.00% 100.00%
17/08/2026 0.29% 6.86 CHF 6.88 CHF 11,300 11,300 11,416 11,416 77,327 CHF 77,555 CHF 100.00% 100.00%
14/08/2026 0.30% 6.61 CHF 6.63 CHF 12,200 12,200 12,157 12,157 80,697 CHF 80,940 CHF 100.00% 100.00%
13/08/2026 0.31% 6.36 CHF 6.38 CHF 12,500 12,500 12,500 12,500 80,304 CHF 80,554 CHF 100.00% 100.00%
12/08/2026 0.32% 6.21 CHF 6.23 CHF 12,600 12,600 12,600 12,600 78,207 CHF 78,459 CHF 100.00% 100.00%
11/08/2026 0.32% 6.17 CHF 6.19 CHF 12,100 12,100 12,100 12,100 76,627 CHF 76,869 CHF 99.47% 99.47%
10/08/2026 0.31% 6.47 CHF 6.49 CHF 12,100 12,100 12,100 12,100 77,167 CHF 77,409 CHF 100.00% 100.00%
07/08/2026 0.32% 6.52 CHF 6.54 CHF 12,500 12,500 12,500 12,500 78,580 CHF 78,830 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.