market maker quality

ISIN: CH0406519386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.51% 0.06 CHF 0.07 CHF 837,400 837,400 837,531 837,531 46,609 CHF 54,984 CHF 100.00% 100.00%
17/02/2026 15.38% 0.06 CHF 0.07 CHF 895,000 895,000 895,000 895,000 53,700 CHF 62,650 CHF 99.80% 99.80%
16/02/2026 16.03% 0.06 CHF 0.07 CHF 870,500 870,500 870,500 870,500 50,028 CHF 58,733 CHF 99.76% 99.76%
13/02/2026 15.50% 0.06 CHF 0.07 CHF 873,700 873,700 873,700 873,700 52,067 CHF 60,804 CHF 99.41% 99.41%
11/02/2026 17.79% 0.06 CHF 0.07 CHF 971,200 971,200 1,003,330 1,003,330 51,440 CHF 61,474 CHF 100.00% 100.00%
10/02/2026 18.19% 0.05 CHF 0.06 CHF 1,005,300 1,005,300 1,005,300 1,005,300 50,252 CHF 60,305 CHF 100.00% 100.00%
09/02/2026 18.16% 0.05 CHF 0.06 CHF 977,300 977,300 976,901 976,901 48,903 CHF 58,672 CHF 100.00% 100.00%
06/02/2026 17.74% 0.06 CHF 0.07 CHF 931,000 931,000 960,580 960,580 49,520 CHF 59,137 CHF 99.99% 99.99%
04/02/2026 16.93% 0.06 CHF 0.07 CHF 1,063,300 1,063,300 1,073,490 1,073,490 58,088 CHF 68,823 CHF 99.52% 99.52%
03/02/2026 20.00% 0.05 CHF 0.06 CHF 1,098,300 1,098,300 1,098,300 1,098,300 49,424 CHF 60,407 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.