market maker quality

ISIN: CH0406519386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 11.76% 0.04 CHF 0.05 CHF 1,245,700 1,245,700 1,245,700 1,245,700 49,828 CHF 56,057 CHF 100.00% 100.00%
19/06/2026 11.76% 0.04 CHF 0.05 CHF 1,311,200 1,311,200 1,311,510 1,311,510 52,460 CHF 59,018 CHF 100.00% 100.00%
18/06/2026 13.29% 0.04 CHF 0.04 CHF 1,385,300 1,385,300 1,384,850 1,384,850 48,647 CHF 55,571 CHF 100.00% 100.00%
17/06/2026 13.34% 0.04 CHF 0.04 CHF 1,339,700 1,339,700 1,339,230 1,339,230 46,873 CHF 53,572 CHF 100.00% 100.00%
16/06/2026 12.68% 0.04 CHF 0.05 CHF 1,346,300 1,346,300 1,394,940 1,394,940 51,710 CHF 58,685 CHF 99.74% 99.74%
15/06/2026 13.33% 0.04 CHF 0.04 CHF 1,439,600 1,439,600 1,439,600 1,439,600 50,386 CHF 57,584 CHF 100.00% 100.00%
12/06/2026 13.40% 0.04 CHF 0.04 CHF 1,448,400 1,448,400 1,444,100 1,444,100 50,544 CHF 57,786 CHF 100.00% 100.00%
11/06/2026 13.33% 0.04 CHF 0.04 CHF 1,457,300 1,457,300 1,457,300 1,457,300 51,006 CHF 58,292 CHF 100.00% 100.00%
10/06/2026 13.90% 0.04 CHF 0.04 CHF 1,569,000 1,569,000 1,569,000 1,569,000 52,740 CHF 60,585 CHF 99.99% 99.99%
09/06/2026 15.42% 0.03 CHF 0.04 CHF 1,602,000 1,602,000 1,599,870 1,599,870 47,996 CHF 56,006 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.