market maker quality

ISIN: CH0406519386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.20% 0.10 CHF 0.11 CHF 453,500 453,500 197,137 197,137 20,834 CHF 22,859 CHF 10.19% 110.01%
02/12/2025 12.47% 0.12 CHF 0.13 CHF 432,900 432,900 280,792 280,792 32,291 CHF 35,148 CHF 10.47% 103.37%
28/11/2025 8.30% 0.12 CHF 0.13 CHF 422,100 422,100 422,100 422,100 48,743 CHF 52,964 CHF 99.56% 99.56%
27/11/2025 8.33% 0.12 CHF 0.13 CHF 445,100 445,100 445,100 445,100 51,231 CHF 55,682 CHF 99.03% 99.03%
26/11/2025 8.78% 0.11 CHF 0.12 CHF 471,900 471,900 475,864 475,864 51,796 CHF 56,555 CHF 99.40% 99.40%
25/11/2025 9.60% 0.11 CHF 0.12 CHF 508,600 508,600 508,600 508,600 50,500 CHF 55,586 CHF 99.60% 99.60%
24/11/2025 9.87% 0.10 CHF 0.11 CHF 499,300 499,300 499,300 499,300 48,119 CHF 53,112 CHF 100.00% 100.00%
21/11/2025 9.29% 0.10 CHF 0.11 CHF 515,400 515,400 515,400 515,400 52,955 CHF 58,109 CHF 99.99% 99.99%
20/11/2025 9.68% 0.10 CHF 0.11 CHF 507,900 507,900 507,900 507,900 49,959 CHF 55,038 CHF 99.44% 99.44%
19/11/2025 9.09% 0.10 CHF 0.11 CHF 467,400 467,400 466,170 466,170 48,958 CHF 53,620 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.