market maker quality

ISIN: CH0406519386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 7.00% 0.07 CHF 0.08 CHF 652,200 652,200 652,200 652,200 45,020 CHF 48,281 CHF 99.37% 99.37%
19/08/2026 6.06% 0.08 CHF 0.09 CHF 594,700 594,700 594,700 594,700 47,543 CHF 50,517 CHF 100.00% 100.00%
18/08/2026 5.93% 0.09 CHF 0.09 CHF 614,600 614,600 614,600 614,600 50,369 CHF 53,442 CHF 100.00% 100.00%
17/08/2026 6.15% 0.08 CHF 0.09 CHF 636,400 636,400 642,274 642,274 50,600 CHF 53,812 CHF 100.00% 100.00%
14/08/2026 6.44% 0.08 CHF 0.08 CHF 700,100 700,100 697,414 697,414 52,426 CHF 55,913 CHF 100.00% 100.00%
13/08/2026 6.75% 0.07 CHF 0.08 CHF 721,600 721,600 721,600 721,600 51,662 CHF 55,270 CHF 100.00% 100.00%
12/08/2026 6.96% 0.07 CHF 0.08 CHF 730,700 730,700 730,700 730,700 50,714 CHF 54,367 CHF 100.00% 100.00%
11/08/2026 6.80% 0.07 CHF 0.08 CHF 685,200 685,200 685,200 685,200 48,685 CHF 52,111 CHF 99.87% 99.87%
10/08/2026 6.76% 0.08 CHF 0.08 CHF 686,300 686,300 686,300 686,300 49,067 CHF 52,498 CHF 100.00% 100.00%
07/08/2026 6.89% 0.08 CHF 0.08 CHF 719,700 719,700 719,700 719,700 50,525 CHF 54,123 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.