market maker quality

ISIN: CH0406519428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.42% 7.13 CHF 7.16 CHF 18,100 18,100 18,100 18,100 129,059 CHF 129,602 CHF 99.90% 99.90%
01/06/2026 0.45% 6.74 CHF 6.77 CHF 18,900 18,900 18,970 18,970 125,539 CHF 126,108 CHF 99.25% 99.25%
29/05/2026 0.47% 6.50 CHF 6.53 CHF 19,400 19,400 20,645 20,645 132,706 CHF 133,325 CHF 99.86% 99.86%
28/05/2026 0.47% 6.21 CHF 6.24 CHF 20,300 20,300 20,297 20,297 127,945 CHF 128,554 CHF 99.58% 99.58%
27/05/2026 0.45% 6.40 CHF 6.43 CHF 19,700 19,700 18,540 18,540 124,349 CHF 124,906 CHF 99.77% 99.77%
26/05/2026 0.44% 6.72 CHF 6.75 CHF 18,700 18,700 18,700 18,700 127,672 CHF 128,233 CHF 99.96% 99.96%
22/05/2026 0.47% 6.52 CHF 6.55 CHF 18,800 18,800 19,870 19,870 127,878 CHF 128,474 CHF 99.60% 99.60%
21/05/2026 0.47% 6.57 CHF 6.60 CHF 19,000 19,000 19,907 19,907 127,209 CHF 127,806 CHF 99.28% 99.28%
20/05/2026 0.49% 6.35 CHF 6.38 CHF 21,700 21,700 21,700 21,700 132,138 CHF 132,789 CHF 98.79% 98.79%
19/05/2026 0.49% 5.97 CHF 6.00 CHF 21,500 21,500 21,500 21,500 132,242 CHF 132,887 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.