market maker quality

ISIN: CH0406519428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.49% 8.02 CHF 8.06 CHF 15,000 15,000 14,980 14,980 121,587 CHF 122,187 CHF 99.95% 99.95%
11/11/2026 0.50% 8.38 CHF 8.42 CHF 15,700 15,700 15,700 15,700 126,596 CHF 127,224 CHF 100.00% 100.00%
10/11/2026 0.46% 7.96 CHF 7.99 CHF 16,400 16,400 16,400 16,400 131,930 CHF 132,536 CHF 99.96% 99.96%
09/11/2026 0.42% 7.45 CHF 7.48 CHF 18,300 18,300 18,045 18,045 130,037 CHF 130,582 CHF 99.97% 99.97%
06/11/2026 0.41% 7.20 CHF 7.23 CHF 17,800 17,800 17,512 17,512 127,707 CHF 128,233 CHF 99.99% 99.99%
05/11/2026 0.48% 7.18 CHF 7.22 CHF 15,900 15,900 14,796 14,796 122,876 CHF 123,468 CHF 99.97% 99.97%
04/11/2026 0.37% 8.54 CHF 8.57 CHF 16,600 16,600 16,600 16,600 136,137 CHF 136,635 CHF 100.00% 100.00%
03/11/2026 0.41% 7.23 CHF 7.26 CHF 17,600 17,600 17,570 17,570 128,964 CHF 129,491 CHF 99.85% 99.85%
02/11/2026 0.42% 7.49 CHF 7.52 CHF 18,300 18,300 18,281 18,281 131,415 CHF 131,964 CHF 99.98% 99.98%
30/10/2026 0.43% 7.03 CHF 7.06 CHF 17,600 17,600 17,600 17,600 123,318 CHF 123,846 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.