market maker quality

ISIN: CH0406519428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.23% 3.58 CHF 3.60 CHF 34,600 34,600 14,099 14,099 50,901 CHF 51,526 CHF 9.42% 109.24%
02/12/2025 2.75% 3.72 CHF 3.74 CHF 34,900 34,900 18,381 18,381 65,658 CHF 66,205 CHF 6.42% 105.51%
28/11/2025 0.55% 3.68 CHF 3.70 CHF 35,100 35,100 35,100 35,100 127,112 CHF 127,814 CHF 99.56% 99.56%
27/11/2025 0.56% 3.63 CHF 3.65 CHF 36,100 36,100 36,100 36,100 128,694 CHF 129,416 CHF 98.90% 98.90%
26/11/2025 0.57% 3.52 CHF 3.54 CHF 37,400 37,400 37,400 37,400 129,979 CHF 130,727 CHF 99.34% 99.34%
25/11/2025 0.62% 3.33 CHF 3.35 CHF 41,700 41,700 41,689 41,689 134,228 CHF 135,061 CHF 99.50% 99.50%
24/11/2025 0.64% 3.14 CHF 3.16 CHF 41,600 41,600 41,600 41,600 128,952 CHF 129,784 CHF 99.98% 99.98%
21/11/2025 0.63% 3.12 CHF 3.14 CHF 39,200 39,200 39,200 39,200 123,467 CHF 124,251 CHF 99.91% 99.91%
20/11/2025 0.58% 3.46 CHF 3.48 CHF 36,000 36,000 36,346 36,346 125,343 CHF 126,069 CHF 99.44% 99.44%
19/11/2025 0.57% 3.53 CHF 3.55 CHF 37,100 37,100 37,228 37,228 129,481 CHF 130,226 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.