market maker quality

ISIN: CH0406519428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.40% 9.63 CHF 9.67 CHF 13,500 13,500 13,500 13,500 133,434 CHF 133,974 CHF 99.99% 99.99%
18/09/2026 0.41% 9.52 CHF 9.56 CHF 13,100 13,100 13,100 13,100 128,394 CHF 128,918 CHF 100.00% 100.00%
17/09/2026 0.41% 9.69 CHF 9.73 CHF 13,300 13,300 13,300 13,300 129,017 CHF 129,549 CHF 99.86% 99.86%
16/09/2026 0.41% 9.72 CHF 9.76 CHF 13,200 13,200 13,200 13,200 128,971 CHF 129,499 CHF 99.98% 99.98%
15/09/2026 0.51% 9.70 CHF 9.75 CHF 11,800 11,800 11,800 11,800 114,842 CHF 115,432 CHF 99.99% 99.99%
14/09/2026 0.43% 11.24 CHF 11.29 CHF 10,800 10,800 9,975 9,975 117,127 CHF 117,629 CHF 97.53% 97.53%
11/09/2026 0.40% 12.51 CHF 12.56 CHF 10,300 10,300 10,300 10,300 129,168 CHF 129,683 CHF 99.99% 99.99%
10/09/2026 0.42% 12.00 CHF 12.05 CHF 9,900 9,900 9,900 9,900 119,902 CHF 120,406 CHF 98.52% 98.52%
09/09/2026 0.48% 12.54 CHF 12.60 CHF 9,600 9,600 9,600 9,600 119,946 CHF 120,522 CHF 100.00% 100.00%
08/09/2026 0.40% 13.03 CHF 13.08 CHF 10,000 10,000 10,000 10,000 125,980 CHF 126,480 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.