market maker quality

ISIN: CH0406519428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 4.46 CHF 4.48 CHF 31,300 31,300 31,300 31,300 133,862 CHF 134,488 CHF 99.84% 99.84%
17/02/2026 0.51% 4.05 CHF 4.07 CHF 31,600 31,600 31,797 31,797 125,120 CHF 125,756 CHF 99.46% 99.46%
16/02/2026 0.49% 3.97 CHF 3.99 CHF 32,500 32,500 32,500 32,500 131,879 CHF 132,529 CHF 99.76% 99.76%
13/02/2026 0.52% 3.80 CHF 3.82 CHF 34,300 34,300 33,460 33,460 128,079 CHF 128,748 CHF 98.85% 98.85%
11/02/2026 0.50% 4.04 CHF 4.06 CHF 28,400 28,400 28,408 28,408 114,046 CHF 114,614 CHF 99.69% 99.69%
10/02/2026 0.42% 4.69 CHF 4.71 CHF 27,100 27,100 27,100 27,100 128,823 CHF 129,365 CHF 99.94% 99.94%
09/02/2026 0.43% 4.77 CHF 4.79 CHF 27,500 27,500 27,500 27,500 126,991 CHF 127,541 CHF 99.88% 99.88%
06/02/2026 0.44% 4.77 CHF 4.79 CHF 27,100 27,100 27,069 27,069 123,573 CHF 124,115 CHF 99.65% 99.65%
04/02/2026 0.52% 5.47 CHF 5.50 CHF 18,900 18,900 18,900 18,900 109,228 CHF 109,794 CHF 99.00% 99.00%
03/02/2026 0.42% 6.98 CHF 7.01 CHF 17,500 17,500 17,719 17,719 125,648 CHF 126,180 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.