market maker quality

ISIN: CH0406519428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.48% 4.25 CHF 4.27 CHF 30,800 30,800 30,715 30,715 128,701 CHF 129,317 CHF 99.75% 99.75%
14/04/2026 0.49% 4.17 CHF 4.19 CHF 32,000 32,000 32,000 32,000 129,326 CHF 129,966 CHF 99.78% 99.78%
13/04/2026 0.52% 3.95 CHF 3.97 CHF 33,000 33,000 32,957 32,957 126,070 CHF 126,730 CHF 99.78% 99.78%
10/04/2026 0.52% 3.81 CHF 3.83 CHF 33,900 33,900 33,900 33,900 129,315 CHF 129,993 CHF 99.48% 99.48%
09/04/2026 0.55% 3.67 CHF 3.69 CHF 33,900 33,900 34,660 34,660 125,369 CHF 126,062 CHF 99.58% 99.58%
08/04/2026 0.51% 3.69 CHF 3.71 CHF 37,800 37,800 37,800 37,800 146,529 CHF 147,285 CHF 98.72% 98.72%
07/04/2026 0.60% 3.15 CHF 3.17 CHF 39,300 39,300 39,300 39,300 130,458 CHF 131,244 CHF 98.77% 98.77%
02/04/2026 0.63% 3.29 CHF 3.31 CHF 38,800 38,800 38,683 38,683 123,381 CHF 124,157 CHF 99.52% 99.52%
01/04/2026 0.59% 3.36 CHF 3.38 CHF 41,900 41,900 41,714 41,714 142,002 CHF 142,840 CHF 98.94% 98.94%
31/03/2026 0.68% 3.02 CHF 3.04 CHF 46,600 46,600 46,743 46,743 137,232 CHF 138,168 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.