market maker quality

ISIN: CH0406519451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.39% 51.40 CHF 51.60 CHF 3,100 3,100 3,100 3,100 157,104 CHF 157,724 CHF 100.00% 100.00%
18/06/2026 0.40% 50.00 CHF 50.20 CHF 3,100 3,100 3,100 3,100 155,472 CHF 156,092 CHF 99.94% 99.94%
17/06/2026 0.40% 50.40 CHF 50.60 CHF 3,100 3,100 3,099 3,099 154,594 CHF 155,214 CHF 99.98% 99.98%
16/06/2026 0.39% 51.50 CHF 51.70 CHF 3,100 3,100 3,103 3,103 159,692 CHF 160,313 CHF 99.74% 99.74%
15/06/2026 0.41% 49.55 CHF 49.75 CHF 3,300 3,300 3,300 3,300 162,245 CHF 162,905 CHF 100.00% 100.00%
12/06/2026 0.43% 47.40 CHF 47.60 CHF 3,400 3,400 3,390 3,390 157,877 CHF 158,557 CHF 99.75% 99.75%
11/06/2026 0.42% 46.90 CHF 47.10 CHF 3,400 3,400 3,400 3,400 160,740 CHF 161,420 CHF 99.65% 99.65%
10/06/2026 0.44% 46.30 CHF 46.50 CHF 3,500 3,500 3,545 3,545 160,835 CHF 161,544 CHF 99.57% 99.57%
09/06/2026 0.44% 44.95 CHF 45.15 CHF 3,700 3,700 3,670 3,670 165,310 CHF 166,044 CHF 99.90% 99.90%
08/06/2026 0.47% 42.60 CHF 42.80 CHF 3,700 3,700 3,700 3,700 158,197 CHF 158,937 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.