market maker quality

ISIN: CH0406519451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 49.00 CHF 49.20 CHF 3,000 3,000 1,231 1,231 62,842 CHF 63,479 CHF 9.48% 109.38%
02/12/2025 2.20% 52.30 CHF 52.60 CHF 3,000 3,000 1,478 1,478 75,959 CHF 76,456 CHF 7.20% 106.31%
28/11/2025 0.41% 51.70 CHF 52.00 CHF 3,000 3,000 3,011 3,011 154,056 CHF 154,688 CHF 99.56% 99.56%
27/11/2025 0.39% 51.50 CHF 51.70 CHF 3,100 3,100 3,100 3,100 158,773 CHF 159,393 CHF 98.98% 98.98%
26/11/2025 0.40% 50.95 CHF 51.15 CHF 3,200 3,200 3,200 3,200 160,571 CHF 161,211 CHF 99.38% 99.38%
25/11/2025 0.42% 48.80 CHF 49.00 CHF 3,300 3,300 3,300 3,300 156,962 CHF 157,622 CHF 99.56% 99.56%
24/11/2025 0.43% 46.95 CHF 47.15 CHF 3,300 3,300 3,300 3,300 152,797 CHF 153,457 CHF 99.97% 99.97%
21/11/2025 0.43% 47.45 CHF 47.65 CHF 3,400 3,400 3,400 3,400 159,402 CHF 160,082 CHF 99.98% 99.98%
20/11/2025 0.43% 46.25 CHF 46.45 CHF 3,400 3,400 3,400 3,400 156,942 CHF 157,622 CHF 99.44% 99.44%
19/11/2025 0.44% 45.85 CHF 46.05 CHF 3,500 3,500 3,500 3,500 158,516 CHF 159,216 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.