market maker quality

ISIN: CH0406519451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 45.85 CHF 46.05 CHF 3,500 3,500 3,494 3,494 160,922 CHF 161,621 CHF 99.79% 99.79%
17/02/2026 0.44% 45.05 CHF 45.25 CHF 3,600 3,600 3,600 3,600 163,722 CHF 164,442 CHF 99.56% 99.56%
16/02/2026 0.45% 43.40 CHF 43.60 CHF 3,700 3,700 3,700 3,700 162,626 CHF 163,366 CHF 99.74% 99.74%
13/02/2026 0.47% 41.70 CHF 41.90 CHF 3,900 3,900 3,823 3,823 160,589 CHF 161,354 CHF 99.16% 99.16%
11/02/2026 0.48% 41.45 CHF 41.65 CHF 3,800 3,800 3,800 3,800 157,220 CHF 157,980 CHF 99.82% 99.82%
10/02/2026 0.47% 41.90 CHF 42.10 CHF 3,400 3,400 3,400 3,400 144,800 CHF 145,480 CHF 99.97% 99.97%
09/02/2026 0.42% 47.95 CHF 48.15 CHF 3,300 3,300 3,299 3,299 156,440 CHF 157,100 CHF 99.81% 99.81%
06/02/2026 0.41% 48.65 CHF 48.85 CHF 3,200 3,200 3,196 3,196 155,269 CHF 155,909 CHF 99.78% 99.78%
04/02/2026 0.41% 49.40 CHF 49.60 CHF 3,500 3,500 3,527 3,527 170,236 CHF 170,941 CHF 99.27% 99.27%
03/02/2026 0.45% 43.50 CHF 43.70 CHF 3,600 3,600 3,600 3,600 157,966 CHF 158,686 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.