market maker quality

ISIN: CH0406519451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.56% 53.00 CHF 53.30 CHF 2,900 2,900 2,900 2,900 150,995 CHF 151,848 CHF 99.35% 99.35%
19/08/2026 0.54% 53.80 CHF 54.10 CHF 2,800 2,800 2,800 2,800 154,900 CHF 155,740 CHF 100.00% 100.00%
18/08/2026 0.54% 56.60 CHF 56.90 CHF 2,800 2,800 2,800 2,800 155,095 CHF 155,935 CHF 100.00% 100.00%
17/08/2026 0.54% 55.90 CHF 56.20 CHF 2,800 2,800 2,800 2,800 155,812 CHF 156,652 CHF 100.00% 100.00%
14/08/2026 0.53% 56.00 CHF 56.30 CHF 2,800 2,800 2,801 2,801 157,462 CHF 158,302 CHF 100.00% 100.00%
13/08/2026 0.54% 54.80 CHF 55.10 CHF 2,900 2,900 2,875 2,875 158,545 CHF 159,407 CHF 100.00% 100.00%
12/08/2026 0.55% 54.40 CHF 54.70 CHF 2,900 2,900 2,900 2,900 158,894 CHF 159,764 CHF 100.00% 100.00%
11/08/2026 0.54% 54.40 CHF 54.70 CHF 2,800 2,800 2,800 2,800 154,044 CHF 154,884 CHF 99.83% 99.83%
10/08/2026 0.54% 56.20 CHF 56.50 CHF 2,800 2,800 2,800 2,800 155,985 CHF 156,825 CHF 100.00% 100.00%
07/08/2026 0.54% 55.90 CHF 56.20 CHF 2,800 2,800 2,854 2,854 158,077 CHF 158,933 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.