market maker quality

ISIN: CH0406519451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.45% 45.80 CHF 46.00 CHF 3,500 3,500 3,490 3,490 156,707 CHF 157,407 CHF 99.80% 99.80%
14/04/2026 0.45% 45.10 CHF 45.30 CHF 3,600 3,600 3,600 3,600 159,792 CHF 160,512 CHF 99.91% 99.91%
13/04/2026 0.46% 44.05 CHF 44.25 CHF 3,600 3,600 3,595 3,595 156,157 CHF 156,877 CHF 99.80% 99.80%
10/04/2026 0.46% 42.20 CHF 42.40 CHF 3,700 3,700 3,700 3,700 159,345 CHF 160,085 CHF 99.50% 99.50%
09/04/2026 0.45% 43.90 CHF 44.10 CHF 3,500 3,500 3,500 3,500 155,226 CHF 155,926 CHF 99.49% 99.49%
08/04/2026 0.44% 44.15 CHF 44.35 CHF 3,600 3,600 3,600 3,600 162,581 CHF 163,301 CHF 98.77% 98.77%
07/04/2026 0.44% 43.60 CHF 43.80 CHF 3,500 3,500 3,500 3,500 158,151 CHF 158,851 CHF 98.14% 98.14%
02/04/2026 0.46% 45.20 CHF 45.40 CHF 3,600 3,600 3,589 3,589 158,228 CHF 158,948 CHF 99.15% 99.15%
01/04/2026 0.46% 43.80 CHF 44.00 CHF 3,700 3,700 3,684 3,684 162,718 CHF 163,458 CHF 98.76% 98.76%
31/03/2026 0.48% 41.50 CHF 41.70 CHF 3,800 3,800 3,796 3,796 158,382 CHF 159,142 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.