| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.54% | 54.80 CHF | 55.10 CHF | 2,900 | 2,900 | 2,875 | 2,875 | 158,545 CHF | 159,407 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.55% | 54.40 CHF | 54.70 CHF | 2,900 | 2,900 | 2,900 | 2,900 | 158,894 CHF | 159,764 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.54% | 54.40 CHF | 54.70 CHF | 2,800 | 2,800 | 2,800 | 2,800 | 154,044 CHF | 154,884 CHF | 99.83% | 99.83% |
| 10/08/2026 | 0.54% | 56.20 CHF | 56.50 CHF | 2,800 | 2,800 | 2,800 | 2,800 | 155,985 CHF | 156,825 CHF | 100.00% | 100.00% |
| 07/08/2026 | 0.54% | 55.90 CHF | 56.20 CHF | 2,800 | 2,800 | 2,854 | 2,854 | 158,077 CHF | 158,933 CHF | 99.88% | 99.88% |
| 06/08/2026 | 0.54% | 54.10 CHF | 54.40 CHF | 2,600 | 2,600 | 2,600 | 2,600 | 144,077 CHF | 144,857 CHF | 99.56% | 99.56% |
| 05/08/2026 | 0.47% | 63.30 CHF | 63.60 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 158,119 CHF | 158,869 CHF | 100.00% | 100.00% |
| 04/08/2026 | 0.47% | 63.40 CHF | 63.70 CHF | 2,400 | 2,400 | 2,400 | 2,400 | 152,676 CHF | 153,396 CHF | 100.00% | 100.00% |
| 03/08/2026 | 0.46% | 65.80 CHF | 66.10 CHF | 2,400 | 2,400 | 2,400 | 2,400 | 157,727 CHF | 158,447 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.45% | 66.50 CHF | 66.80 CHF | 2,400 | 2,400 | 2,400 | 2,400 | 159,452 CHF | 160,172 CHF | 99.99% | 99.99% |