market maker quality

ISIN: CH0406519451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/08/2026 0.54% 54.80 CHF 55.10 CHF 2,900 2,900 2,875 2,875 158,545 CHF 159,407 CHF 100.00% 100.00%
12/08/2026 0.55% 54.40 CHF 54.70 CHF 2,900 2,900 2,900 2,900 158,894 CHF 159,764 CHF 100.00% 100.00%
11/08/2026 0.54% 54.40 CHF 54.70 CHF 2,800 2,800 2,800 2,800 154,044 CHF 154,884 CHF 99.83% 99.83%
10/08/2026 0.54% 56.20 CHF 56.50 CHF 2,800 2,800 2,800 2,800 155,985 CHF 156,825 CHF 100.00% 100.00%
07/08/2026 0.54% 55.90 CHF 56.20 CHF 2,800 2,800 2,854 2,854 158,077 CHF 158,933 CHF 99.88% 99.88%
06/08/2026 0.54% 54.10 CHF 54.40 CHF 2,600 2,600 2,600 2,600 144,077 CHF 144,857 CHF 99.56% 99.56%
05/08/2026 0.47% 63.30 CHF 63.60 CHF 2,500 2,500 2,500 2,500 158,119 CHF 158,869 CHF 100.00% 100.00%
04/08/2026 0.47% 63.40 CHF 63.70 CHF 2,400 2,400 2,400 2,400 152,676 CHF 153,396 CHF 100.00% 100.00%
03/08/2026 0.46% 65.80 CHF 66.10 CHF 2,400 2,400 2,400 2,400 157,727 CHF 158,447 CHF 100.00% 100.00%
31/07/2026 0.45% 66.50 CHF 66.80 CHF 2,400 2,400 2,400 2,400 159,452 CHF 160,172 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.