market maker quality

ISIN: CH0406519451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.58% 56.70 CHF 57.00 CHF 2,800 2,800 1,173 1,173 66,422 CHF 67,114 CHF 9.46% 109.16%
16/12/2025 2.65% 56.10 CHF 56.40 CHF 2,800 2,800 1,174 1,174 66,451 CHF 67,141 CHF 9.54% 109.45%
15/12/2025 2.53% 56.50 CHF 56.80 CHF 2,900 2,900 1,275 1,275 70,155 CHF 70,841 CHF 9.93% 109.85%
12/12/2025 2.59% 53.80 CHF 54.10 CHF 2,900 2,900 1,199 1,199 65,652 CHF 66,332 CHF 9.40% 109.40%
10/12/2025 2.65% 52.60 CHF 52.90 CHF 2,900 2,900 1,216 1,216 63,840 CHF 64,521 CHF 9.51% 109.46%
09/12/2025 2.44% 54.30 CHF 54.60 CHF 3,000 3,000 1,320 1,320 69,235 CHF 69,909 CHF 9.51% 109.47%
08/12/2025 2.49% 51.50 CHF 51.70 CHF 3,100 3,100 1,307 1,307 65,741 CHF 66,370 CHF 9.43% 108.96%
05/12/2025 2.46% 51.15 CHF 51.35 CHF 3,100 3,100 1,305 1,305 64,865 CHF 65,491 CHF 9.50% 109.43%
03/12/2025 2.66% 49.00 CHF 49.20 CHF 3,000 3,000 1,231 1,231 62,842 CHF 63,479 CHF 9.48% 109.38%
02/12/2025 2.20% 52.30 CHF 52.60 CHF 3,000 3,000 1,478 1,478 75,959 CHF 76,456 CHF 7.20% 106.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.