market maker quality

ISIN: CH0406519469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.87% 3.51 CHF 3.54 CHF 28,800 28,800 28,800 28,800 98,529 CHF 99,393 CHF 99.36% 99.36%
19/08/2026 0.80% 3.59 CHF 3.62 CHF 26,800 26,800 26,711 26,711 99,883 CHF 100,684 CHF 100.00% 100.00%
18/08/2026 0.80% 3.87 CHF 3.90 CHF 26,900 26,900 27,113 27,113 101,586 CHF 102,399 CHF 100.00% 100.00%
17/08/2026 0.79% 3.79 CHF 3.82 CHF 26,700 26,700 26,873 26,873 101,363 CHF 102,169 CHF 100.00% 100.00%
14/08/2026 0.78% 3.80 CHF 3.83 CHF 27,400 27,400 27,404 27,404 104,902 CHF 105,724 CHF 100.00% 100.00%
13/08/2026 0.80% 3.69 CHF 3.72 CHF 27,800 27,800 27,724 27,724 103,263 CHF 104,095 CHF 100.00% 100.00%
12/08/2026 0.81% 3.65 CHF 3.68 CHF 28,000 28,000 28,000 28,000 103,310 CHF 104,150 CHF 100.00% 100.00%
11/08/2026 0.81% 3.65 CHF 3.68 CHF 26,700 26,700 26,673 26,673 99,004 CHF 99,804 CHF 99.84% 99.84%
10/08/2026 0.79% 3.83 CHF 3.86 CHF 26,600 26,600 26,701 26,701 100,955 CHF 101,756 CHF 100.00% 100.00%
07/08/2026 0.80% 3.80 CHF 3.83 CHF 27,500 27,500 27,661 27,661 103,806 CHF 104,636 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.