market maker quality

ISIN: CH0406519469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.60% 3.41 CHF 3.43 CHF 31,000 31,000 31,088 31,088 103,893 CHF 104,515 CHF 99.98% 99.98%
18/06/2026 0.61% 3.28 CHF 3.30 CHF 30,600 30,600 30,556 30,556 100,538 CHF 101,149 CHF 99.99% 99.99%
17/06/2026 0.61% 3.32 CHF 3.34 CHF 30,400 30,400 30,376 30,376 99,166 CHF 99,774 CHF 100.00% 100.00%
16/06/2026 0.58% 3.42 CHF 3.44 CHF 31,200 31,200 31,209 31,209 106,658 CHF 107,282 CHF 99.73% 99.73%
15/06/2026 0.62% 3.24 CHF 3.26 CHF 33,900 33,900 33,989 33,989 108,784 CHF 109,464 CHF 100.00% 100.00%
12/06/2026 0.68% 3.04 CHF 3.06 CHF 35,200 35,200 35,359 35,359 104,705 CHF 105,414 CHF 99.92% 99.92%
11/06/2026 0.66% 2.99 CHF 3.01 CHF 35,300 35,300 35,051 35,051 106,055 CHF 106,756 CHF 99.85% 99.85%
10/06/2026 0.70% 2.94 CHF 2.96 CHF 37,400 37,400 37,536 37,536 107,096 CHF 107,846 CHF 99.59% 99.59%
09/06/2026 0.71% 2.81 CHF 2.83 CHF 39,700 39,700 39,570 39,570 111,679 CHF 112,472 CHF 99.94% 99.94%
08/06/2026 0.76% 2.61 CHF 2.63 CHF 39,500 39,500 39,512 39,512 103,569 CHF 104,360 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.