market maker quality

ISIN: CH0406519469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.51% 4.70 CHF 4.73 CHF 23,100 23,100 9,650 9,650 45,231 CHF 45,837 CHF 9.49% 109.45%
16/12/2025 3.66% 4.62 CHF 4.65 CHF 23,000 23,000 9,470 9,470 44,339 CHF 44,931 CHF 9.55% 109.56%
15/12/2025 3.57% 4.66 CHF 4.69 CHF 24,300 24,300 10,639 10,639 47,544 CHF 48,162 CHF 9.94% 109.86%
12/12/2025 3.65% 4.30 CHF 4.33 CHF 24,600 24,600 10,123 10,123 44,447 CHF 45,064 CHF 9.46% 109.43%
10/12/2025 3.81% 4.15 CHF 4.18 CHF 24,300 24,300 10,136 10,136 41,904 CHF 42,521 CHF 9.47% 109.41%
09/12/2025 3.81% 4.34 CHF 4.37 CHF 26,100 26,100 11,181 11,181 46,136 CHF 46,775 CHF 9.52% 109.47%
08/12/2025 3.97% 4.01 CHF 4.04 CHF 26,500 26,500 11,031 11,031 42,809 CHF 43,466 CHF 9.44% 109.03%
05/12/2025 3.75% 3.97 CHF 4.00 CHF 26,900 26,900 11,148 11,148 42,512 CHF 43,152 CHF 9.50% 109.44%
03/12/2025 3.71% 3.74 CHF 3.77 CHF 25,800 25,800 10,498 10,498 41,724 CHF 42,346 CHF 9.48% 109.37%
02/12/2025 3.49% 4.12 CHF 4.15 CHF 26,000 26,000 12,782 12,782 51,281 CHF 51,824 CHF 7.22% 106.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.