market maker quality

ISIN: CH0406519469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 3.23 CHF 3.25 CHF 33,100 33,100 33,082 33,082 107,763 CHF 108,424 CHF 99.86% 99.86%
17/02/2026 0.62% 3.16 CHF 3.18 CHF 35,000 35,000 35,012 35,012 112,092 CHF 112,793 CHF 99.65% 99.65%
16/02/2026 0.65% 2.99 CHF 3.01 CHF 37,100 37,100 37,100 37,100 113,113 CHF 113,855 CHF 99.73% 99.73%
13/02/2026 0.70% 2.83 CHF 2.85 CHF 38,900 38,900 38,588 38,588 110,649 CHF 111,421 CHF 99.37% 99.37%
11/02/2026 0.71% 2.81 CHF 2.83 CHF 37,600 37,600 37,560 37,560 105,311 CHF 106,062 CHF 99.92% 99.92%
10/02/2026 0.68% 2.86 CHF 2.88 CHF 31,200 31,200 31,189 31,189 91,295 CHF 91,919 CHF 99.94% 99.94%
09/02/2026 0.87% 3.48 CHF 3.51 CHF 29,600 29,600 29,637 29,637 101,486 CHF 102,375 CHF 99.81% 99.81%
06/02/2026 0.84% 3.55 CHF 3.58 CHF 29,300 29,300 29,242 29,242 103,647 CHF 104,525 CHF 99.87% 99.87%
04/02/2026 0.57% 3.63 CHF 3.65 CHF 33,400 33,400 33,659 33,659 118,548 CHF 119,221 CHF 99.40% 99.40%
03/02/2026 0.65% 3.05 CHF 3.07 CHF 34,100 34,100 33,957 33,957 104,785 CHF 105,464 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.