market maker quality

ISIN: CH0406519469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.71% 3.74 CHF 3.77 CHF 25,800 25,800 10,498 10,498 41,724 CHF 42,346 CHF 9.48% 109.37%
02/12/2025 3.49% 4.12 CHF 4.15 CHF 26,000 26,000 12,782 12,782 51,281 CHF 51,824 CHF 7.22% 106.29%
28/11/2025 0.75% 4.05 CHF 4.08 CHF 26,000 26,000 26,021 26,021 103,712 CHF 104,492 CHF 99.56% 99.56%
27/11/2025 0.75% 4.02 CHF 4.05 CHF 26,500 26,500 26,508 26,508 105,769 CHF 106,564 CHF 99.17% 99.17%
26/11/2025 0.77% 3.96 CHF 3.99 CHF 27,800 27,800 28,067 28,067 108,817 CHF 109,659 CHF 99.43% 99.43%
25/11/2025 0.83% 3.73 CHF 3.76 CHF 29,200 29,200 29,292 29,292 105,331 CHF 106,209 CHF 99.59% 99.59%
24/11/2025 0.86% 3.53 CHF 3.56 CHF 29,900 29,900 29,870 29,870 103,354 CHF 104,250 CHF 99.99% 99.99%
21/11/2025 0.57% 3.58 CHF 3.60 CHF 31,000 31,000 31,194 31,194 109,925 CHF 110,549 CHF 99.98% 99.98%
20/11/2025 0.58% 3.46 CHF 3.48 CHF 31,100 31,100 31,086 31,086 107,194 CHF 107,816 CHF 99.44% 99.44%
19/11/2025 0.59% 3.41 CHF 3.43 CHF 31,500 31,500 31,690 31,690 106,383 CHF 107,016 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.