market maker quality

ISIN: CH0406519469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.63% 2.82 CHF 2.84 CHF 32,600 32,600 31,897 31,897 101,650 CHF 102,288 CHF 99.60% 99.60%
21/04/2026 0.60% 3.26 CHF 3.28 CHF 31,200 31,200 31,208 31,208 104,000 CHF 104,625 CHF 99.81% 99.81%
20/04/2026 0.64% 3.21 CHF 3.23 CHF 33,000 33,000 33,057 33,057 103,438 CHF 104,099 CHF 99.33% 99.33%
17/04/2026 0.65% 3.18 CHF 3.20 CHF 34,200 34,200 34,239 34,239 105,893 CHF 106,579 CHF 99.08% 99.08%
16/04/2026 0.65% 3.03 CHF 3.05 CHF 33,600 33,600 33,575 33,575 102,346 CHF 103,018 CHF 99.88% 99.88%
15/04/2026 0.69% 2.98 CHF 3.00 CHF 35,400 35,400 35,474 35,474 102,696 CHF 103,407 CHF 99.83% 99.83%
14/04/2026 0.70% 2.91 CHF 2.93 CHF 36,600 36,600 36,600 36,600 104,191 CHF 104,923 CHF 99.93% 99.93%
13/04/2026 0.72% 2.82 CHF 2.84 CHF 37,600 37,600 37,755 37,755 104,220 CHF 104,976 CHF 99.83% 99.83%
10/04/2026 0.73% 2.64 CHF 2.66 CHF 37,900 37,900 37,865 37,865 103,187 CHF 103,944 CHF 99.82% 99.82%
09/04/2026 0.70% 2.80 CHF 2.82 CHF 36,300 36,300 36,043 36,043 102,530 CHF 103,251 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.