market maker quality

ISIN: CH0406519477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.97% 0.56 CHF 0.57 CHF 148,600 148,600 66,636 66,636 37,219 CHF 38,211 CHF 10.04% 109.41%
16/12/2025 6.07% 0.55 CHF 0.56 CHF 147,500 147,500 70,054 70,054 38,899 CHF 39,902 CHF 10.70% 109.14%
15/12/2025 5.69% 0.55 CHF 0.56 CHF 159,000 159,000 68,181 68,181 35,788 CHF 36,719 CHF 9.77% 109.83%
12/12/2025 5.29% 0.50 CHF 0.51 CHF 161,300 161,300 74,460 74,460 38,468 CHF 39,444 CHF 10.44% 110.05%
10/12/2025 7.21% 0.48 CHF 0.49 CHF 158,900 158,900 66,198 66,198 31,626 CHF 32,654 CHF 9.55% 108.95%
09/12/2025 5.60% 0.51 CHF 0.52 CHF 174,900 174,900 91,577 91,577 44,755 CHF 45,894 CHF 11.42% 110.30%
08/12/2025 6.51% 0.46 CHF 0.47 CHF 177,800 177,800 76,161 76,161 33,521 CHF 34,561 CHF 9.73% 108.92%
05/12/2025 6.52% 0.45 CHF 0.46 CHF 181,700 181,700 75,368 75,368 32,201 CHF 33,243 CHF 9.50% 109.44%
03/12/2025 6.01% 0.42 CHF 0.43 CHF 170,100 170,100 69,787 69,787 31,725 CHF 32,687 CHF 9.53% 109.43%
02/12/2025 5.68% 0.48 CHF 0.49 CHF 173,000 173,000 95,008 95,008 44,224 CHF 45,308 CHF 8.17% 103.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.