market maker quality

ISIN: CH0406519477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.00% 0.32 CHF 0.33 CHF 253,200 253,200 253,060 253,060 83,075 CHF 85,605 CHF 99.99% 99.99%
17/02/2026 3.09% 0.31 CHF 0.32 CHF 273,300 273,300 273,401 273,401 87,188 CHF 89,922 CHF 99.77% 99.77%
16/02/2026 3.30% 0.29 CHF 0.30 CHF 295,100 295,100 295,100 295,100 87,882 CHF 90,833 CHF 99.76% 99.76%
13/02/2026 3.61% 0.27 CHF 0.28 CHF 313,600 313,600 311,340 311,340 84,709 CHF 87,823 CHF 99.35% 99.35%
11/02/2026 3.72% 0.27 CHF 0.28 CHF 299,100 299,100 298,738 298,738 78,878 CHF 81,866 CHF 99.98% 99.98%
10/02/2026 3.49% 0.27 CHF 0.28 CHF 228,700 228,700 228,621 228,621 64,521 CHF 66,807 CHF 100.00% 100.00%
09/02/2026 2.76% 0.36 CHF 0.37 CHF 214,600 214,600 214,863 214,863 76,725 CHF 78,874 CHF 100.00% 100.00%
06/02/2026 2.63% 0.38 CHF 0.39 CHF 212,000 212,000 211,594 211,594 79,515 CHF 81,633 CHF 99.99% 99.99%
04/02/2026 2.66% 0.39 CHF 0.40 CHF 253,900 253,900 255,992 255,992 95,358 CHF 97,918 CHF 99.45% 99.45%
03/02/2026 3.19% 0.30 CHF 0.31 CHF 257,700 257,700 256,560 256,560 79,165 CHF 81,730 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.