market maker quality

ISIN: CH0406519477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/07/2025 2.26% 0.43 CHF 0.44 CHF 183,600 183,600 183,320 183,320 80,230 CHF 82,064 CHF 100.00% 100.00%
16/07/2025 2.32% 0.44 CHF 0.45 CHF 199,700 199,700 199,899 199,899 85,368 CHF 87,367 CHF 100.00% 100.00%
15/07/2025 2.43% 0.40 CHF 0.41 CHF 191,300 191,300 191,217 191,217 77,775 CHF 79,688 CHF 100.00% 100.00%
14/07/2025 2.43% 0.42 CHF 0.43 CHF 190,400 190,400 192,191 192,191 78,198 CHF 80,120 CHF 99.64% 99.64%
11/07/2025 2.39% 0.41 CHF 0.42 CHF 189,300 189,300 188,874 188,874 77,989 CHF 79,878 CHF 99.91% 99.91%
10/07/2025 2.24% 0.43 CHF 0.44 CHF 181,400 181,400 181,151 181,151 80,167 CHF 81,979 CHF 100.00% 100.00%
09/07/2025 2.27% 0.44 CHF 0.45 CHF 196,400 196,400 196,478 196,478 85,697 CHF 87,662 CHF 99.85% 99.85%
08/07/2025 2.42% 0.40 CHF 0.41 CHF 191,600 191,600 191,517 191,517 78,176 CHF 80,091 CHF 100.00% 100.00%
07/07/2025 2.31% 0.42 CHF 0.43 CHF 194,100 194,100 194,471 194,471 83,221 CHF 85,166 CHF 100.00% 100.00%
04/07/2025 2.43% 0.41 CHF 0.42 CHF 191,400 191,400 191,397 191,397 77,826 CHF 79,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.