market maker quality

ISIN: CH0406519477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.01% 0.42 CHF 0.43 CHF 170,100 170,100 69,787 69,787 31,725 CHF 32,687 CHF 9.53% 109.43%
02/12/2025 5.68% 0.48 CHF 0.49 CHF 173,000 173,000 95,008 95,008 44,224 CHF 45,308 CHF 8.17% 103.93%
28/11/2025 2.17% 0.47 CHF 0.48 CHF 172,900 172,900 173,070 173,070 78,939 CHF 80,669 CHF 99.56% 99.56%
27/11/2025 2.17% 0.46 CHF 0.47 CHF 177,900 177,900 177,946 177,946 81,184 CHF 82,964 CHF 99.18% 99.18%
26/11/2025 2.26% 0.45 CHF 0.46 CHF 190,000 190,000 191,603 191,603 84,029 CHF 85,945 CHF 99.44% 99.44%
25/11/2025 2.51% 0.41 CHF 0.42 CHF 202,200 202,200 202,777 202,777 79,799 CHF 81,827 CHF 99.60% 99.60%
24/11/2025 2.65% 0.38 CHF 0.39 CHF 207,600 207,600 207,396 207,396 77,314 CHF 79,388 CHF 100.00% 100.00%
21/11/2025 2.59% 0.39 CHF 0.40 CHF 219,400 219,400 220,759 220,759 84,311 CHF 86,518 CHF 100.00% 100.00%
20/11/2025 2.67% 0.37 CHF 0.38 CHF 219,800 219,800 219,703 219,703 81,346 CHF 83,543 CHF 99.44% 99.44%
19/11/2025 2.77% 0.37 CHF 0.38 CHF 223,100 223,100 224,364 224,364 80,019 CHF 82,263 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.