| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,166 CHF | 251,166 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,710 CHF | 251,710 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,093 CHF | 252,093 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,028 CHF | 251,028 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 99.48 % | 100.28 % | 248,000 | 250,000 | 248,141 | 250,000 | 246,543 CHF | 250,390 CHF | 99.97% | 99.97% |
| 20/03/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,715 CHF | 251,715 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,533 CHF | 252,546 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,990 CHF | 254,015 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 101.75 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,423 CHF | 256,473 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,484 CHF | 255,511 CHF | 100.00% | 100.00% |