market maker quality

ISIN: CH0412223429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.67% 6.09 CHF 6.13 CHF 22,000 22,000 22,000 22,000 131,452 CHF 132,332 CHF 100.00% 100.00%
20/08/2026 0.67% 6.02 CHF 6.06 CHF 22,000 22,000 22,000 22,000 130,371 CHF 131,251 CHF 100.00% 100.00%
19/08/2026 0.70% 5.85 CHF 5.89 CHF 22,000 22,000 22,326 22,326 127,150 CHF 128,043 CHF 99.90% 99.90%
18/08/2026 0.72% 5.56 CHF 5.60 CHF 23,000 23,000 22,971 22,971 128,031 CHF 128,950 CHF 100.00% 100.00%
17/08/2026 0.72% 5.60 CHF 5.64 CHF 23,000 23,000 22,951 22,951 127,606 CHF 128,524 CHF 100.00% 100.00%
14/08/2026 0.72% 5.49 CHF 5.53 CHF 23,000 23,000 22,859 22,859 126,569 CHF 127,483 CHF 96.67% 96.67%
13/08/2026 0.70% 5.74 CHF 5.78 CHF 22,000 22,000 22,000 22,000 125,421 CHF 126,301 CHF 100.00% 100.00%
12/08/2026 0.72% 5.57 CHF 5.61 CHF 23,000 23,000 22,847 22,847 127,453 CHF 128,369 CHF 100.00% 100.00%
11/08/2026 0.69% 5.78 CHF 5.82 CHF 22,000 22,000 22,000 22,000 127,221 CHF 128,101 CHF 100.00% 100.00%
10/08/2026 0.69% 5.85 CHF 5.89 CHF 22,000 22,000 22,000 22,000 127,076 CHF 127,956 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.