market maker quality

ISIN: CH0412223429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.29% 6.84 CHF 6.86 CHF 20,000 20,000 20,061 20,061 136,359 CHF 136,760 CHF 99.30% 99.30%
21/10/2026 0.30% 6.66 CHF 6.68 CHF 21,000 21,000 20,791 20,791 138,809 CHF 139,225 CHF 100.00% 100.00%
20/10/2026 0.30% 6.76 CHF 6.78 CHF 20,000 20,000 20,965 20,965 138,620 CHF 139,039 CHF 99.99% 99.99%
19/10/2026 0.31% 6.48 CHF 6.50 CHF 21,000 21,000 21,000 21,000 134,587 CHF 135,007 CHF 99.75% 99.75%
16/10/2026 0.32% 6.29 CHF 6.31 CHF 21,000 21,000 21,000 21,000 131,786 CHF 132,206 CHF 100.00% 100.00%
15/10/2026 0.32% 6.33 CHF 6.35 CHF 21,000 21,000 21,018 21,018 132,008 CHF 132,429 CHF 100.00% 100.00%
14/10/2026 0.34% 5.96 CHF 5.98 CHF 22,000 22,000 22,000 22,000 129,683 CHF 130,123 CHF 100.00% 100.00%
13/10/2026 0.35% 5.62 CHF 5.64 CHF 22,000 22,000 22,075 22,075 125,765 CHF 126,206 CHF 99.89% 99.89%
12/10/2026 0.35% 5.74 CHF 5.76 CHF 22,000 22,000 22,000 22,000 126,034 CHF 126,474 CHF 100.00% 100.00%
09/10/2026 0.35% 5.66 CHF 5.68 CHF 22,000 22,000 21,902 21,902 124,688 CHF 125,128 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.