market maker quality

ISIN: CH0412223429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 5.05 CHF 5.09 CHF 24,000 24,000 24,000 24,000 119,981 CHF 120,941 CHF 99.86% 99.86%
17/02/2026 0.81% 4.98 CHF 5.02 CHF 24,000 24,000 24,000 24,000 118,531 CHF 119,491 CHF 99.83% 99.83%
16/02/2026 0.84% 4.81 CHF 4.85 CHF 24,000 24,000 24,249 24,249 115,719 CHF 116,690 CHF 99.98% 99.98%
13/02/2026 0.87% 4.70 CHF 4.74 CHF 25,000 25,000 24,978 24,978 115,145 CHF 116,145 CHF 99.47% 99.47%
11/02/2026 0.88% 4.48 CHF 4.52 CHF 25,000 25,000 24,990 24,990 113,108 CHF 114,108 CHF 99.85% 99.85%
10/02/2026 0.84% 4.69 CHF 4.73 CHF 25,000 25,000 24,557 24,557 115,998 CHF 116,980 CHF 99.98% 99.98%
09/02/2026 0.86% 4.63 CHF 4.67 CHF 25,000 25,000 25,000 25,000 115,216 CHF 116,216 CHF 99.95% 99.95%
06/02/2026 0.87% 4.68 CHF 4.72 CHF 25,000 25,000 25,000 25,000 115,022 CHF 116,022 CHF 99.42% 99.42%
04/02/2026 0.83% 4.87 CHF 4.91 CHF 24,000 24,000 24,153 24,153 116,120 CHF 117,087 CHF 99.89% 99.89%
03/02/2026 0.83% 4.76 CHF 4.80 CHF 24,000 24,000 23,984 23,984 115,400 CHF 116,360 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.