market maker quality

ISIN: CH0412535145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 1,258.38 CHF 1,271.03 CHF 195 200 195 200 245,399 CHF 254,221 CHF 100.00% 100.00%
16/12/2025 1.00% 1,251.20 CHF 1,263.77 CHF 195 200 195 200 244,253 CHF 253,033 CHF 100.00% 100.00%
15/12/2025 1.00% 1,246.45 CHF 1,258.98 CHF 195 200 195 200 243,256 CHF 252,000 CHF 100.00% 100.00%
12/12/2025 1.00% 1,238.09 CHF 1,250.53 CHF 195 200 195 200 241,322 CHF 249,997 CHF 100.00% 100.00%
10/12/2025 1.00% 1,230.98 CHF 1,243.35 CHF 195 200 195 200 237,702 CHF 246,247 CHF 100.00% 100.00%
09/12/2025 1.00% 1,232.83 CHF 1,245.22 CHF 195 200 188 200 232,020 CHF 249,005 CHF 100.00% 100.00%
08/12/2025 1.00% 1,230.74 CHF 1,243.11 CHF 195 200 195 200 240,076 CHF 248,706 CHF 24.67% 24.67%
05/12/2025 1.00% 1,243.97 CHF 1,256.47 CHF 195 200 195 200 241,820 CHF 250,513 CHF 100.00% 100.00%
03/12/2025 1.00% 1,233.64 CHF 1,246.04 CHF 195 200 195 200 239,830 CHF 248,452 CHF 100.00% 100.00%
02/12/2025 1.00% 1,231.13 CHF 1,243.50 CHF 195 200 195 200 242,150 CHF 250,855 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.