market maker quality

ISIN: CH0412535145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 1,266.23 CHF 1,278.96 CHF 195 200 195 200 246,697 CHF 255,565 CHF 99.99% 99.99%
20/05/2026 1.00% 1,265.01 CHF 1,277.72 CHF 195 200 195 200 245,924 CHF 254,764 CHF 100.00% 100.00%
19/05/2026 1.00% 1,263.65 CHF 1,276.35 CHF 195 200 195 200 246,378 CHF 255,235 CHF 100.00% 100.00%
18/05/2026 1.00% 1,255.88 CHF 1,268.50 CHF 195 200 195 200 243,273 CHF 252,019 CHF 100.00% 100.00%
15/05/2026 1.00% 1,252.01 CHF 1,264.59 CHF 195 200 195 200 245,582 CHF 254,410 CHF 100.00% 100.00%
13/05/2026 1.00% 1,264.26 CHF 1,276.97 CHF 195 200 195 200 246,677 CHF 255,545 CHF 93.01% 93.01%
12/05/2026 1.00% 1,261.90 CHF 1,274.58 CHF 195 40 195 45 246,274 CHF 57,849 CHF 100.00% 100.00%
11/05/2026 1.00% 1,261.38 CHF 1,274.06 CHF 195 200 195 200 247,972 CHF 256,886 CHF 100.00% 100.00%
08/05/2026 1.00% 1,281.63 CHF 1,294.51 CHF 185 200 193 200 248,197 CHF 259,139 CHF 100.00% 100.00%
07/05/2026 1.00% 1,288.64 CHF 1,301.59 CHF 195 200 195 200 252,233 CHF 261,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.