market maker quality

ISIN: CH0412535145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 1,233.64 CHF 1,246.04 CHF 195 200 195 200 239,830 CHF 248,452 CHF 100.00% 100.00%
02/12/2025 1.00% 1,231.13 CHF 1,243.50 CHF 195 200 195 200 242,150 CHF 250,855 CHF 100.00% 100.00%
28/11/2025 1.00% 1,247.10 CHF 1,259.63 CHF 183 200 193 200 240,781 CHF 251,823 CHF 100.00% 100.00%
27/11/2025 1.00% 1,244.58 CHF 1,257.09 CHF 195 200 195 200 242,563 CHF 251,283 CHF 100.00% 100.00%
26/11/2025 1.00% 1,241.22 CHF 1,253.69 CHF 195 200 195 200 240,921 CHF 249,582 CHF 100.00% 100.00%
25/11/2025 1.00% 1,230.01 CHF 1,242.37 CHF 195 200 195 200 237,445 CHF 245,980 CHF 100.00% 100.00%
24/11/2025 1.00% 1,215.60 CHF 1,227.82 CHF 195 200 195 200 237,941 CHF 246,495 CHF 100.00% 100.00%
21/11/2025 1.00% 1,214.64 CHF 1,226.85 CHF 195 200 195 200 234,064 CHF 242,478 CHF 100.00% 100.00%
20/11/2025 1.00% 1,199.77 CHF 1,211.83 CHF 195 200 195 200 234,414 CHF 242,841 CHF 100.00% 100.00%
19/11/2025 1.00% 1,194.35 CHF 1,206.35 CHF 195 200 195 200 233,149 CHF 241,530 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.