market maker quality

ISIN: CH0413017341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 33.27% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,540 2,987,540 74,882 CHF 104,757 CHF 99.51% 99.51%
17/02/2026 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,660 2,987,660 74,692 CHF 104,568 CHF 100.00% 100.00%
16/02/2026 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,630 2,987,630 74,691 CHF 104,567 CHF 100.00% 100.00%
13/02/2026 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,640 2,987,640 74,691 CHF 104,567 CHF 100.00% 100.00%
11/02/2026 33.00% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,650 2,987,650 75,740 CHF 105,616 CHF 100.00% 100.00%
10/02/2026 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,620 2,987,620 74,691 CHF 104,567 CHF 100.00% 100.00%
09/02/2026 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,690 2,987,690 74,692 CHF 104,569 CHF 100.00% 100.00%
06/02/2026 33.44% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,984,240 2,984,240 74,494 CHF 104,371 CHF 99.77% 99.77%
04/02/2026 29.80% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,620 2,987,620 85,751 CHF 115,627 CHF 100.00% 100.00%
03/02/2026 33.15% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,590 2,987,590 75,262 CHF 105,138 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.