| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17/06/2026 | 40.02% | 0.01 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 4,977,600 | 4,977,600 | 49,776 CHF | 74,673 CHF | 100.00% | 100.00% |
| 16/06/2026 | 39.99% | 0.01 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 4,979,380 | 4,979,380 | 49,813 CHF | 74,710 CHF | 100.00% | 100.00% |
| 15/06/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 4,979,450 | 4,979,450 | 74,684 CHF | 99,581 CHF | 100.00% | 100.00% |
| 12/06/2026 | 40.14% | 0.01 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 4,966,030 | 4,966,030 | 49,660 CHF | 74,557 CHF | 99.94% | 99.94% |
| 11/06/2026 | 40.00% | 0.01 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 4,979,360 | 4,979,360 | 49,794 CHF | 74,690 CHF | 100.00% | 100.00% |
| 10/06/2026 | 40.00% | 0.01 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 4,979,440 | 4,979,440 | 49,794 CHF | 74,692 CHF | 100.00% | 100.00% |
| 09/06/2026 | 40.06% | 0.01 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 4,973,330 | 4,973,330 | 49,733 CHF | 74,630 CHF | 100.00% | 100.00% |
| 08/06/2026 | 40.00% | 0.01 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 4,979,380 | 4,979,380 | 49,794 CHF | 74,691 CHF | 99.63% | 99.63% |
| 05/06/2026 | 40.00% | 0.01 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 4,979,380 | 4,979,380 | 49,794 CHF | 74,691 CHF | 100.00% | 100.00% |