market maker quality

ISIN: CH0413017341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,750,390 1,750,390 52,512 CHF 70,016 CHF 12.95% 66.31%
02/12/2025 33.43% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,779,750 1,779,750 44,494 CHF 62,312 CHF 13.22% 104.80%
28/11/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,620 2,987,620 74,691 CHF 104,567 CHF 99.94% 99.94%
27/11/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,620 2,987,620 74,691 CHF 104,567 CHF 99.94% 99.94%
26/11/2025 34.63% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,700 2,987,700 71,781 CHF 101,658 CHF 100.00% 100.00%
25/11/2025 37.25% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,580 2,987,580 65,944 CHF 95,820 CHF 99.99% 99.99%
24/11/2025 39.94% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,630 2,987,630 59,886 CHF 89,763 CHF 100.00% 100.00%
21/11/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,640 2,987,640 59,753 CHF 89,629 CHF 100.00% 100.00%
20/11/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,610 2,987,610 59,752 CHF 89,628 CHF 100.00% 100.00%
19/11/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,680 2,987,680 59,754 CHF 89,630 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.