market maker quality

ISIN: CH0413017341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 40.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,400 2,987,400 29,874 CHF 44,811 CHF 98.16% 98.16%
27/04/2026 40.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 29,876 CHF 44,815 CHF 100.00% 100.00%
24/04/2026 40.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 29,876 CHF 44,814 CHF 100.00% 100.00%
23/04/2026 39.92% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 29,975 CHF 44,913 CHF 100.00% 100.00%
22/04/2026 28.57% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 44,815 CHF 59,753 CHF 100.00% 100.00%
21/04/2026 28.57% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 44,814 CHF 59,753 CHF 100.00% 100.00%
20/04/2026 28.57% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 44,814 CHF 59,753 CHF 100.00% 100.00%
17/04/2026 28.63% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,983,150 2,983,150 44,747 CHF 59,685 CHF 98.65% 98.65%
16/04/2026 28.57% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 44,814 CHF 59,753 CHF 100.00% 100.00%
15/04/2026 28.68% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 2,979,860 2,979,860 44,698 CHF 59,636 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.