market maker quality

ISIN: CH0417059711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.46% 2.19 CHF 2.20 CHF 100,000 100,000 99,040 99,040 216,135 CHF 217,127 CHF 97.67% 100.00%
21/05/2024 0.47% 2.14 CHF 2.15 CHF 100,000 100,000 99,058 99,058 211,560 CHF 212,551 CHF 99.61% 99.61%
17/05/2024 0.48% 2.11 CHF 2.12 CHF 100,000 100,000 99,060 99,060 209,023 CHF 210,014 CHF 100.00% 100.00%
16/05/2024 0.47% 2.16 CHF 2.17 CHF 100,000 100,000 99,060 99,060 214,644 CHF 215,635 CHF 100.00% 100.00%
15/05/2024 0.46% 2.18 CHF 2.19 CHF 100,000 100,000 99,058 99,058 216,565 CHF 217,556 CHF 100.00% 100.00%
14/05/2024 0.46% 2.17 CHF 2.18 CHF 100,000 100,000 99,507 99,507 216,101 CHF 217,097 CHF 98.94% 98.94%
13/05/2024 0.46% 2.19 CHF 2.20 CHF 100,000 100,000 99,057 99,057 216,956 CHF 217,948 CHF 100.00% 100.00%
10/05/2024 0.46% 2.21 CHF 2.22 CHF 100,000 100,000 99,252 99,252 218,645 CHF 219,638 CHF 96.41% 99.31%
08/05/2024 0.45% 2.21 CHF 2.22 CHF 100,000 100,000 99,445 99,445 220,338 CHF 221,333 CHF 99.66% 99.66%
07/05/2024 0.45% 2.22 CHF 2.23 CHF 100,000 100,000 98,969 98,969 220,354 CHF 221,345 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.