market maker quality

ISIN: CH0417059752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.55% 1.82 CHF 1.83 CHF 100,000 100,000 98,960 98,960 181,431 CHF 182,422 CHF 99.50% 99.50%
24/04/2024 0.56% 1.83 CHF 1.84 CHF 100,000 100,000 98,787 98,787 179,828 CHF 180,817 CHF 99.58% 99.58%
23/04/2024 0.56% 1.81 CHF 1.82 CHF 100,000 100,000 98,973 98,973 179,695 CHF 180,686 CHF 99.52% 99.52%
22/04/2024 0.55% 1.83 CHF 1.84 CHF 100,000 100,000 99,401 99,401 182,024 CHF 183,019 CHF 99.44% 99.44%
19/04/2024 0.54% 1.85 CHF 1.86 CHF 100,000 100,000 98,949 98,949 184,156 CHF 185,146 CHF 98.25% 98.25%
18/04/2024 0.55% 1.82 CHF 1.83 CHF 100,000 100,000 98,882 98,882 181,287 CHF 182,277 CHF 99.73% 99.73%
17/04/2024 0.57% 1.81 CHF 1.82 CHF 100,000 100,000 97,721 97,721 175,582 CHF 176,562 CHF 97.63% 97.63%
16/04/2024 0.57% 1.79 CHF 1.80 CHF 100,000 100,000 97,918 97,918 175,292 CHF 176,273 CHF 98.74% 98.74%
15/04/2024 0.58% 1.74 CHF 1.75 CHF 100,000 100,000 98,526 98,526 170,312 CHF 171,299 CHF 99.45% 99.45%
12/04/2024 0.59% 1.77 CHF 1.78 CHF 100,000 100,000 97,994 97,994 169,982 CHF 170,964 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.