market maker quality

ISIN: CH0417059760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.51% 1.97 CHF 1.98 CHF 100,000 100,000 98,963 98,963 196,253 CHF 197,244 CHF 99.50% 99.50%
24/04/2024 0.51% 1.98 CHF 1.99 CHF 100,000 100,000 98,968 98,968 194,961 CHF 195,952 CHF 99.65% 99.65%
23/04/2024 0.51% 1.96 CHF 1.97 CHF 100,000 100,000 98,972 98,972 194,469 CHF 195,460 CHF 99.53% 99.53%
22/04/2024 0.51% 1.97 CHF 1.98 CHF 100,000 100,000 99,346 99,346 196,785 CHF 197,779 CHF 98.52% 98.52%
19/04/2024 0.50% 2.00 CHF 2.01 CHF 100,000 100,000 98,948 98,948 198,975 CHF 199,965 CHF 98.18% 98.18%
18/04/2024 0.51% 1.97 CHF 1.98 CHF 100,000 100,000 98,875 98,875 196,078 CHF 197,068 CHF 99.59% 99.59%
17/04/2024 0.52% 1.96 CHF 1.97 CHF 100,000 100,000 97,929 97,929 190,641 CHF 191,622 CHF 99.05% 99.05%
16/04/2024 0.53% 1.94 CHF 1.95 CHF 100,000 100,000 97,850 97,850 189,822 CHF 190,803 CHF 98.79% 98.79%
15/04/2024 0.54% 1.89 CHF 1.90 CHF 100,000 100,000 98,496 98,496 185,015 CHF 186,002 CHF 99.50% 99.50%
12/04/2024 0.54% 1.92 CHF 1.93 CHF 100,000 100,000 98,496 98,496 185,602 CHF 186,589 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.