market maker quality

ISIN: CH0417060180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.61% 1.66 CHF 1.67 CHF 100,000 100,000 99,639 99,639 164,763 CHF 165,760 CHF 99.35% 99.35%
30/04/2024 0.61% 1.65 CHF 1.66 CHF 100,000 100,000 99,406 99,406 162,327 CHF 163,322 CHF 99.55% 99.55%
29/04/2024 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 98,900 98,900 162,045 CHF 163,035 CHF 99.76% 99.76%
26/04/2024 0.61% 1.63 CHF 1.64 CHF 100,000 100,000 99,705 99,705 163,375 CHF 164,372 CHF 99.32% 99.32%
25/04/2024 0.60% 1.66 CHF 1.67 CHF 100,000 100,000 98,933 98,933 165,553 CHF 166,543 CHF 99.57% 99.57%
24/04/2024 0.61% 1.67 CHF 1.68 CHF 100,000 100,000 99,026 99,026 164,418 CHF 165,409 CHF 99.55% 99.55%
23/04/2024 0.61% 1.65 CHF 1.66 CHF 100,000 100,000 98,970 98,970 163,853 CHF 164,844 CHF 99.55% 99.55%
22/04/2024 0.60% 1.66 CHF 1.67 CHF 100,000 100,000 99,398 99,398 166,106 CHF 167,101 CHF 98.49% 98.49%
19/04/2024 0.59% 1.69 CHF 1.70 CHF 100,000 100,000 98,946 98,946 168,311 CHF 169,301 CHF 98.30% 98.30%
18/04/2024 0.60% 1.66 CHF 1.67 CHF 100,000 100,000 99,002 99,002 165,667 CHF 166,658 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.