market maker quality

ISIN: CH0417060784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 1.98 CHF 1.99 CHF 41,000 41,000 40,613 40,613 80,512 CHF 80,918 CHF 100.00% 100.00%
15/05/2024 0.53% 1.97 CHF 1.98 CHF 41,000 41,000 40,616 40,616 77,065 CHF 77,472 CHF 100.00% 100.00%
14/05/2024 0.52% 1.91 CHF 1.92 CHF 41,000 41,000 40,745 40,745 78,874 CHF 79,282 CHF 98.94% 98.94%
13/05/2024 0.52% 1.91 CHF 1.92 CHF 41,000 41,000 40,598 40,598 78,692 CHF 79,099 CHF 100.00% 100.00%
10/05/2024 0.53% 1.94 CHF 1.95 CHF 41,000 41,000 40,625 40,625 77,785 CHF 78,191 CHF 87.24% 93.38%
08/05/2024 0.57% 1.83 CHF 1.84 CHF 41,000 41,000 41,384 41,384 72,733 CHF 73,147 CHF 99.45% 99.45%
07/05/2024 0.63% 1.64 CHF 1.65 CHF 42,000 42,000 41,582 41,582 66,223 CHF 66,639 CHF 99.52% 99.52%
06/05/2024 0.60% 1.58 CHF 1.59 CHF 42,000 42,000 41,533 41,533 69,522 CHF 69,938 CHF 97.73% 97.73%
03/05/2024 0.61% 1.62 CHF 1.63 CHF 42,000 42,000 41,938 41,938 69,077 CHF 69,497 CHF 96.45% 96.45%
02/05/2024 0.62% 1.62 CHF 1.63 CHF 42,000 42,000 41,860 41,860 68,012 CHF 68,430 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.