market maker quality

ISIN: CH0417060925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.58% 1.25 CHF 1.27 CHF 41,000 41,000 40,579 40,579 51,539 CHF 52,351 CHF 100.00% 100.00%
10/05/2024 1.61% 1.27 CHF 1.29 CHF 41,000 41,000 40,677 40,677 50,653 CHF 51,468 CHF 87.08% 93.23%
08/05/2024 1.83% 1.16 CHF 1.18 CHF 41,000 41,000 41,417 41,417 45,088 CHF 45,917 CHF 99.42% 99.42%
07/05/2024 2.17% 0.97 CHF 0.99 CHF 42,000 42,000 41,581 41,581 38,410 CHF 39,243 CHF 99.43% 99.43%
06/05/2024 2.00% 0.91 CHF 0.93 CHF 42,000 42,000 41,501 41,501 41,710 CHF 42,542 CHF 97.30% 97.30%
03/05/2024 2.03% 0.95 CHF 0.97 CHF 42,000 42,000 41,842 41,842 40,900 CHF 41,737 CHF 97.29% 97.29%
02/05/2024 2.08% 0.95 CHF 0.97 CHF 42,000 42,000 41,886 41,886 40,050 CHF 40,888 CHF 99.45% 99.45%
30/04/2024 1.91% 1.01 CHF 1.03 CHF 42,000 42,000 41,743 41,743 43,523 CHF 44,358 CHF 99.00% 99.00%
29/04/2024 1.92% 1.00 CHF 1.02 CHF 42,000 42,000 41,529 41,529 43,441 CHF 44,272 CHF 98.23% 98.23%
26/04/2024 1.87% 1.07 CHF 1.09 CHF 42,000 42,000 41,522 41,522 44,446 CHF 45,277 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.