market maker quality

ISIN: CH0418845977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.51% 79.65 CHF 80.86 CHF 1,241 1,223 1,230 1,212 98,849 CHF 98,877 CHF 9.97% 109.95%
10/12/2025 1.50% 79.93 CHF 81.14 CHF 1,237 1,218 1,239 1,220 98,838 CHF 98,860 CHF 9.89% 109.85%
09/12/2025 1.50% 80.62 CHF 81.84 CHF 1,226 1,208 1,218 1,200 98,874 CHF 98,889 CHF 9.88% 109.82%
08/12/2025 1.51% 81.62 CHF 82.86 CHF 1,211 1,193 1,211 1,193 98,870 CHF 98,883 CHF 9.84% 109.83%
05/12/2025 1.51% 81.44 CHF 82.68 CHF 1,214 1,196 1,206 1,188 98,874 CHF 98,899 CHF 9.86% 109.83%
03/12/2025 1.51% 81.24 CHF 82.47 CHF 1,217 1,199 1,233 1,215 98,855 CHF 98,861 CHF 9.87% 109.83%
02/12/2025 1.51% 79.98 CHF 81.19 CHF 1,236 1,218 1,232 1,214 98,860 CHF 98,876 CHF 9.85% 109.47%
28/11/2025 1.51% 81.16 CHF 82.39 CHF 1,218 1,200 1,218 1,200 98,866 CHF 98,882 CHF 99.66% 99.66%
27/11/2025 1.51% 80.99 CHF 82.22 CHF 1,221 1,203 1,221 1,203 98,859 CHF 98,880 CHF 99.95% 99.95%
26/11/2025 1.51% 80.94 CHF 82.17 CHF 1,221 1,203 1,224 1,206 98,857 CHF 98,882 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.