market maker quality

ISIN: CH0418846033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.50% 100.07 EUR 101.59 EUR 990 976 981 966 99,138 EUR 99,126 EUR 9.88% 109.87%
10/12/2025 1.50% 100.31 EUR 101.83 EUR 988 973 992 978 99,098 EUR 99,130 EUR 9.89% 109.71%
09/12/2025 1.51% 100.83 EUR 102.36 EUR 983 968 977 962 99,128 EUR 99,136 EUR 9.87% 109.82%
08/12/2025 1.50% 101.99 EUR 103.53 EUR 972 958 969 955 99,126 EUR 99,149 EUR 9.91% 109.88%
05/12/2025 1.51% 101.99 EUR 103.53 EUR 972 958 965 950 99,147 EUR 99,157 EUR 9.89% 109.87%
03/12/2025 1.51% 102.08 EUR 103.63 EUR 971 957 984 969 99,112 EUR 99,140 EUR 9.97% 109.92%
02/12/2025 1.50% 100.54 EUR 102.06 EUR 986 971 983 969 99,126 EUR 99,130 EUR 9.87% 109.47%
28/11/2025 1.50% 102.19 EUR 103.74 EUR 970 956 970 956 99,131 EUR 99,147 EUR 99.66% 99.66%
27/11/2025 1.50% 101.77 EUR 103.31 EUR 974 960 974 960 99,125 EUR 99,146 EUR 99.95% 99.95%
26/11/2025 1.51% 101.73 EUR 103.27 EUR 974 960 976 962 99,128 EUR 99,141 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.