market maker quality

ISIN: CH0418846041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.51% 100.52 USD 102.05 USD 984 970 974 960 98,915 USD 98,965 USD 9.88% 109.59%
10/12/2025 1.51% 99.96 USD 101.48 USD 990 975 994 980 98,898 USD 98,935 USD 9.98% 109.81%
09/12/2025 1.51% 100.40 USD 101.92 USD 985 971 979 964 98,910 USD 98,951 USD 9.90% 109.85%
08/12/2025 1.51% 101.47 USD 103.01 USD 975 961 970 955 98,958 USD 98,946 USD 9.93% 109.86%
05/12/2025 1.51% 101.53 USD 103.07 USD 974 960 964 950 98,950 USD 98,953 USD 9.86% 109.77%
03/12/2025 1.50% 101.89 USD 103.44 USD 971 957 986 971 98,903 USD 98,956 USD 9.98% 109.96%
02/12/2025 1.51% 99.84 USD 101.36 USD 991 976 988 973 98,926 USD 98,928 USD 9.90% 109.48%
28/11/2025 1.51% 101.43 USD 102.97 USD 975 961 978 963 98,929 USD 98,948 USD 99.66% 99.66%
27/11/2025 1.51% 100.99 USD 102.52 USD 980 965 981 966 98,925 USD 98,949 USD 99.94% 99.94%
26/11/2025 1.51% 100.92 USD 102.45 USD 980 966 984 969 98,923 USD 98,940 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.