Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02/12/2019 | 0.81% | 77.82 | 78.45 | 250,000 | 250,000 | 250,000 | 250,000 | 199,874 | 201,492 | 100.00% | 100.00% |
29/11/2019 | 0.81% | 80.05 | 80.70 | 250,000 | 250,000 | 250,000 | 250,000 | 200,671 | 202,296 | 89.97% | 89.97% |
28/11/2019 | 0.81% | 80.65 | 81.30 | 250,000 | 250,000 | 250,000 | 250,000 | 200,647 | 202,272 | 100.00% | 100.00% |
27/11/2019 | 0.80% | 80.45 | 81.10 | 250,000 | 250,000 | 250,000 | 250,000 | 201,664 | 203,289 | 100.00% | 100.00% |
26/11/2019 | 0.81% | 80.54 | 81.19 | 250,000 | 250,000 | 250,000 | 250,000 | 203,377 | 205,022 | 100.00% | 100.00% |
25/11/2019 | 0.81% | 81.50 | 82.16 | 250,000 | 250,000 | 250,000 | 250,000 | 199,961 | 201,584 | 100.00% | 100.00% |
22/11/2019 | 0.81% | 77.94 | 78.57 | 250,000 | 250,000 | 250,000 | 250,000 | 194,926 | 196,503 | 100.00% | 100.00% |
21/11/2019 | 0.81% | 78.37 | 79.00 | 250,000 | 250,000 | 250,000 | 250,000 | 195,207 | 196,787 | 100.00% | 100.00% |
20/11/2019 | 0.81% | 78.42 | 79.05 | 250,000 | 250,000 | 250,000 | 250,000 | 191,830 | 193,385 | 100.00% | 100.00% |