market maker quality

ISIN: CH0420988690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.23% 0.13 CHF 0.14 CHF 679,400 679,400 657,296 657,296 76,585 CHF 83,158 CHF 100.00% 100.00%
17/02/2026 8.42% 0.11 CHF 0.12 CHF 617,500 617,500 620,412 620,412 70,603 CHF 76,807 CHF 100.00% 100.00%
16/02/2026 8.04% 0.12 CHF 0.13 CHF 630,200 630,200 629,746 629,746 75,206 CHF 81,504 CHF 100.00% 100.00%
13/02/2026 8.13% 0.12 CHF 0.13 CHF 633,400 633,400 630,787 630,787 74,501 CHF 80,809 CHF 99.96% 99.96%
11/02/2026 7.41% 0.13 CHF 0.14 CHF 597,300 597,300 594,425 594,425 77,238 CHF 83,183 CHF 100.00% 100.00%
10/02/2026 7.44% 0.13 CHF 0.14 CHF 556,000 556,000 553,767 553,767 71,642 CHF 77,180 CHF 100.00% 100.00%
09/02/2026 7.15% 0.14 CHF 0.14 CHF 623,200 623,200 614,832 614,832 82,930 CHF 89,079 CHF 99.98% 99.98%
06/02/2026 7.87% 0.12 CHF 0.13 CHF 589,000 589,000 587,378 587,378 71,922 CHF 77,803 CHF 100.00% 100.00%
04/02/2026 6.96% 0.13 CHF 0.14 CHF 481,500 481,500 488,721 488,721 67,786 CHF 72,673 CHF 99.92% 99.92%
03/02/2026 6.17% 0.15 CHF 0.16 CHF 448,700 448,700 451,061 451,061 70,896 CHF 75,407 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.