market maker quality

ISIN: CH0420988690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.83% 0.14 CHF 0.16 CHF 515,100 515,100 211,946 211,946 30,450 CHF 32,570 CHF 9.91% 109.22%
16/12/2025 6.53% 0.14 CHF 0.16 CHF 501,700 501,700 180,538 180,538 26,343 CHF 28,149 CHF 8.97% 108.49%
15/12/2025 6.67% 0.14 CHF 0.16 CHF 512,000 512,000 243,916 243,916 35,368 CHF 37,807 CHF 11.07% 110.87%
12/12/2025 6.40% 0.15 CHF 0.16 CHF 498,700 498,700 280,713 280,713 42,756 CHF 45,563 CHF 12.95% 111.27%
10/12/2025 6.04% 0.15 CHF 0.16 CHF 457,600 457,600 236,150 236,150 37,351 CHF 39,714 CHF 11.71% 107.23%
09/12/2025 6.04% 0.17 CHF 0.18 CHF 481,700 481,700 266,402 266,402 43,258 CHF 45,923 CHF 13.06% 87.80%
08/12/2025 6.34% 0.16 CHF 0.17 CHF 510,400 510,400 265,677 265,677 41,340 CHF 43,997 CHF 12.18% 109.45%
05/12/2025 6.52% 0.15 CHF 0.16 CHF 508,000 508,000 282,391 282,391 41,715 CHF 44,539 CHF 12.96% 110.55%
03/12/2025 7.01% 0.14 CHF 0.16 CHF 552,700 552,700 257,062 257,062 36,278 CHF 38,849 CHF 10.66% 108.80%
02/12/2025 7.04% 0.14 CHF 0.14 CHF 540,000 540,000 304,549 304,549 41,865 CHF 44,911 CHF 13.28% 104.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.