market maker quality

ISIN: CH0422602398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.00% 128.88 CHF 130.17 CHF 777 769 778 770 100,127 CHF 100,134 CHF 99.99% 99.99%
12/12/2025 0.99% 127.96 CHF 129.24 CHF 782 775 782 774 100,127 CHF 100,124 CHF 99.92% 99.92%
10/12/2025 0.99% 127.70 CHF 128.98 CHF 784 776 785 777 100,125 CHF 100,119 CHF 100.00% 100.00%
09/12/2025 0.99% 128.20 CHF 129.48 CHF 781 773 780 772 100,126 CHF 100,124 CHF 100.00% 100.00%
08/12/2025 1.00% 128.42 CHF 129.70 CHF 780 772 778 771 100,125 CHF 100,137 CHF 100.00% 100.00%
05/12/2025 1.00% 128.39 CHF 129.67 CHF 780 772 779 771 100,131 CHF 100,100 CHF 99.98% 99.98%
03/12/2025 0.99% 128.33 CHF 129.61 CHF 780 773 779 771 100,127 CHF 100,131 CHF 99.45% 99.45%
02/12/2025 1.00% 128.87 CHF 130.16 CHF 777 769 778 770 100,136 CHF 100,128 CHF 99.74% 99.74%
28/11/2025 1.00% 129.04 CHF 130.33 CHF 776 768 778 770 100,132 CHF 100,131 CHF 99.22% 99.22%
27/11/2025 1.00% 129.05 CHF 130.34 CHF 776 768 777 769 100,136 CHF 100,126 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.